The closing price for Arlington Asset Investment (AI) on Friday was $32.42. It was down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 21:00 | $32.42 | $32.42 | $32.42 | $32.42 | — |
January 10 2025 20:30 | $32.44 | $32.53 | $32.32 | $32.42 | 678,711 |
January 10 2025 19:30 | $32.10 | $32.54 | $32.02 | $32.46 | 456,217 |
January 10 2025 18:30 | $32.06 | $32.18 | $31.80 | $32.12 | 338,130 |
January 10 2025 17:30 | $31.82 | $32.19 | $31.73 | $32.05 | 349,545 |
January 10 2025 16:30 | $31.54 | $31.97 | $31.50 | $31.84 | 372,661 |
January 10 2025 15:30 | $32.02 | $32.14 | $31.47 | $31.56 | 625,827 |
January 10 2025 14:30 | $32.57 | $33.11 | $31.37 | $32.01 | 1,482,758 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.
