| DATE | Arlington Asset Investment | Coinbase Global |
|---|---|---|
December 16 2024 | $42.94 | $315.31 |
December 13 2024 | $39.46 | $310.58 |
December 12 2024 | $38.25 | $312.96 |
December 11 2024 | $38.18 | $313.81 |
December 10 2024 | $41.73 | $302.42 |
December 09 2024 | $41.68 | $310.52 |
December 06 2024 | $40.52 | $343.62 |
December 05 2024 | $37.49 | $320.57 |
December 04 2024 | $37.59 | $330.94 |
December 03 2024 | $36.75 | $309.35 |
December 02 2024 | $36.19 | $302.40 |
November 29 2024 | $37.18 | $296.20 |
November 27 2024 | $36.39 | $310.98 |
November 26 2024 | $36.36 | $293.29 |
November 25 2024 | $37.86 | $312.22 |
November 22 2024 | $37.42 | $304.64 |
November 21 2024 | $34.99 | $295.23 |
November 20 2024 | $32.36 | $320.01 |
November 19 2024 | $32.96 | $324.57 |
November 18 2024 | $26.54 | $325.41 |
November 15 2024 | $25.99 | $305.85 |
November 14 2024 | $26.38 | $278.84 |
November 13 2024 | $27.25 | $284.72 |
November 12 2024 | $27.79 | $319.13 |
November 11 2024 | $28.19 | $324.24 |
