AGQ returned -1.9% in 2012.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $173.04 | $177.64 | $172.00 | $176.40 | 322,560 |
December 28 2012 | $173.24 | $173.80 | $171.20 | $173.28 | 196,368 |
December 27 2012 | $172.40 | $178.12 | $171.32 | $175.00 | 381,018 |
December 26 2012 | $174.32 | $175.12 | $170.80 | $172.24 | 253,468 |
December 24 2012 | $173.44 | $174.20 | $170.72 | $171.48 | 209,094 |
December 21 2012 | $171.92 | $176.00 | $171.44 | $172.55 | 420,512 |
December 20 2012 | $175.20 | $176.48 | $168.16 | $172.40 | 963,952 |
December 19 2012 | $186.72 | $189.84 | $185.16 | $186.24 | 398,708 |
December 18 2012 | $201.76 | $202.18 | $189.12 | $192.85 | 494,577 |
December 17 2012 | $200.40 | $201.28 | $197.52 | $199.92 | 241,297 |
December 14 2012 | $202.96 | $204.40 | $199.52 | $199.52 | 185,455 |
December 13 2012 | $202.68 | $205.68 | $200.10 | $204.40 | 552,157 |
December 12 2012 | $212.80 | $220.00 | $210.24 | $215.28 | 478,281 |
December 11 2012 | $208.80 | $209.56 | $206.92 | $209.20 | 206,539 |
December 10 2012 | $214.60 | $214.80 | $212.20 | $212.48 | 171,067 |
December 07 2012 | $211.00 | $213.32 | $208.64 | $210.80 | 240,946 |
December 06 2012 | $205.84 | $213.32 | $205.52 | $209.88 | 264,651 |
December 05 2012 | $208.40 | $209.40 | $204.00 | $208.28 | 311,157 |
December 04 2012 | $208.64 | $212.00 | $206.00 | $209.40 | 426,559 |
December 03 2012 | $217.56 | $221.04 | $217.40 | $217.76 | 274,466 |
November 30 2012 | $224.20 | $226.20 | $211.85 | $215.36 | 418,297 |
November 29 2012 | $222.52 | $228.64 | $222.28 | $226.40 | 343,833 |
November 28 2012 | $210.16 | $220.48 | $209.64 | $219.24 | 484,512 |
November 27 2012 | $223.72 | $225.28 | $222.20 | $223.48 | 216,019 |
November 26 2012 | $224.40 | $225.76 | $222.60 | $224.76 | 272,774 |
