On December 29, 2000, Agilent Technologies (A) had a market capitalization of $15.3B, based on 466M shares at a price of $32.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $32.92 | 2,069,320 | 466,000,000 | $15,339,555,000.00 |
December 28 2000 | $33.26 | 1,763,297 | 466,000,000 | $15,497,202,800.00 |
December 27 2000 | $33.63 | 3,748,457 | 466,000,000 | $15,672,279,000.00 |
December 26 2000 | $32.17 | 1,579,041 | 466,000,000 | $14,989,356,000.00 |
December 22 2000 | $32.88 | 2,558,759 | 466,000,000 | $15,322,080,000.00 |
December 21 2000 | $30.89 | 4,023,724 | 466,000,000 | $14,393,947,800.00 |
December 20 2000 | $31.56 | 4,698,678 | 466,000,000 | $14,709,150,200.00 |
December 19 2000 | $34.31 | 3,278,590 | 466,000,000 | $15,987,434,800.00 |
December 18 2000 | $34.27 | 3,403,431 | 466,000,000 | $15,969,959,800.00 |
December 15 2000 | $34.20 | 6,050,963 | 466,000,000 | $15,934,916,600.00 |
December 14 2000 | $35.62 | 4,246,844 | 466,000,000 | $16,600,364,600.00 |
December 13 2000 | $34.98 | 4,095,581 | 466,000,000 | $16,302,683,800.00 |
December 12 2000 | $34.42 | 2,134,187 | 466,000,000 | $16,039,999,600.00 |
December 11 2000 | $34.72 | 3,181,289 | 466,000,000 | $16,180,079,200.00 |
December 08 2000 | $35.74 | 4,409,991 | 466,000,000 | $16,652,882,800.00 |
December 07 2000 | $32.47 | 3,059,942 | 466,000,000 | $15,129,435,600.00 |
December 06 2000 | $31.26 | 4,366,933 | 466,000,000 | $14,569,070,600.00 |
December 05 2000 | $33.11 | 5,472,331 | 466,000,000 | $15,427,116,400.00 |
December 04 2000 | $30.66 | 2,895,118 | 466,000,000 | $14,288,911,400.00 |
December 01 2000 | $31.87 | 3,628,649 | 466,000,000 | $14,849,276,400.00 |
November 30 2000 | $31.38 | 4,962,620 | 466,000,000 | $14,621,635,400.00 |
November 29 2000 | $32.39 | 4,385,107 | 466,000,000 | $15,094,392,400.00 |
November 28 2000 | $30.48 | 3,540,155 | 466,000,000 | $14,201,396,600.00 |
November 27 2000 | $30.36 | 2,995,495 | 466,000,000 | $14,148,831,800.00 |
November 24 2000 | $30.63 | 1,746,521 | 466,000,000 | $14,271,389,800.00 |
