BOND has returned -5% since January 1, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 27 2025 | $90.95 | $91.32 | $90.78 | $90.97 | 1,403,867 |
Week of January 20 2025 | $90.65 | $90.74 | $90.24 | $90.50 | 1,099,400 |
Week of January 13 2025 | $89.33 | $90.55 | $89.17 | $90.35 | 1,861,200 |
Week of January 06 2025 | $90.22 | $90.34 | $89.32 | $89.36 | 1,071,700 |
Week of December 30 2024 | $90.46 | $90.69 | $90.28 | $90.35 | 1,548,052 |
Week of December 23 2024 | $90.47 | $90.50 | $89.92 | $90.03 | 1,194,470 |
Week of December 16 2024 | $91.20 | $91.28 | $90.01 | $90.49 | 1,451,581 |
Week of December 09 2024 | $92.31 | $92.40 | $91.09 | $91.15 | 1,334,175 |
Week of December 02 2024 | $91.80 | $92.53 | $91.65 | $92.51 | 1,083,284 |
Week of November 25 2024 | $91.35 | $91.98 | $91.17 | $91.97 | 986,852 |
Week of November 18 2024 | $90.25 | $90.82 | $90.20 | $90.69 | 1,164,605 |
Week of November 11 2024 | $91.01 | $91.11 | $90.04 | $90.35 | 1,391,297 |
Week of November 04 2024 | $90.87 | $91.34 | $89.85 | $91.10 | 2,524,142 |
Week of October 28 2024 | $90.94 | $91.21 | $90.34 | $90.40 | 1,842,289 |
Week of October 21 2024 | $91.58 | $91.63 | $90.85 | $90.93 | 1,096,813 |
Week of October 14 2024 | $91.66 | $92.25 | $91.49 | $91.86 | 1,087,521 |
Week of October 07 2024 | $91.93 | $92.10 | $91.63 | $91.86 | 1,504,643 |
Week of September 30 2024 | $93.21 | $93.51 | $92.18 | $92.25 | 1,313,364 |
Week of September 23 2024 | $93.10 | $93.35 | $92.83 | $93.29 | 1,290,641 |
Week of September 16 2024 | $93.51 | $93.72 | $92.93 | $93.24 | 1,487,707 |
Week of September 09 2024 | $92.88 | $93.50 | $92.76 | $93.46 | 1,403,489 |
Week of September 02 2024 | $92.13 | $93.25 | $92.09 | $92.85 | 1,111,047 |
Week of August 26 2024 | $92.41 | $92.41 | $91.70 | $91.78 | 987,928 |
Week of August 19 2024 | $91.68 | $92.34 | $91.62 | $92.30 | 1,229,839 |
Week of August 12 2024 | $91.19 | $91.89 | $91.06 | $91.68 | 1,006,687 |
