AGG has returned 1.1% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2025 | $97.77 | $97.88 | $97.63 | $97.77 | 6,629,549 |
February 05 2025 | $97.70 | $98.00 | $97.66 | $97.87 | 9,716,763 |
February 04 2025 | $97.02 | $97.38 | $97.00 | $97.35 | 8,483,497 |
February 03 2025 | $97.34 | $97.54 | $97.05 | $97.17 | 9,977,153 |
January 31 2025 | $97.30 | $97.41 | $96.94 | $97.08 | 10,750,150 |
January 30 2025 | $97.30 | $97.40 | $97.20 | $97.28 | 6,802,911 |
January 29 2025 | $97.26 | $97.32 | $96.90 | $97.14 | 5,912,753 |
January 28 2025 | $97.02 | $97.21 | $96.97 | $97.20 | 5,730,533 |
January 27 2025 | $97.17 | $97.24 | $96.99 | $97.23 | 7,601,955 |
January 24 2025 | $96.55 | $96.79 | $96.48 | $96.69 | 6,459,421 |
January 23 2025 | $96.45 | $96.60 | $96.40 | $96.53 | 7,706,998 |
January 22 2025 | $96.89 | $96.93 | $96.64 | $96.69 | 7,283,359 |
January 21 2025 | $96.83 | $96.96 | $96.77 | $96.92 | 7,726,045 |
January 17 2025 | $96.75 | $96.77 | $96.55 | $96.60 | 5,360,235 |
January 16 2025 | $96.31 | $96.70 | $96.18 | $96.60 | 9,810,870 |
January 15 2025 | $96.62 | $96.62 | $96.23 | $96.39 | 9,562,977 |
January 14 2025 | $95.54 | $95.61 | $95.43 | $95.56 | 5,487,559 |
January 13 2025 | $95.62 | $95.63 | $95.42 | $95.53 | 10,420,720 |
January 10 2025 | $95.53 | $95.91 | $95.53 | $95.62 | 9,822,014 |
January 08 2025 | $95.95 | $96.20 | $95.91 | $96.16 | 7,444,537 |
January 07 2025 | $96.29 | $96.36 | $95.92 | $96.05 | 9,153,293 |
January 06 2025 | $96.40 | $96.48 | $96.26 | $96.39 | 9,248,349 |
January 03 2025 | $96.71 | $96.75 | $96.47 | $96.49 | 5,331,125 |
January 02 2025 | $96.75 | $96.88 | $96.46 | $96.59 | 5,547,684 |
