AGG returned 1.7% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $97.15 | $97.21 | $96.83 | $96.90 | 12,276,700 |
December 30 2024 | $97.00 | $97.08 | $96.96 | $97.02 | 10,154,500 |
December 27 2024 | $96.79 | $96.89 | $96.61 | $96.64 | 8,601,300 |
December 26 2024 | $96.52 | $96.88 | $96.51 | $96.84 | 10,620,200 |
December 24 2024 | $96.50 | $96.78 | $96.47 | $96.77 | 4,739,300 |
December 23 2024 | $96.95 | $96.97 | $96.60 | $96.66 | 10,540,800 |
December 20 2024 | $97.05 | $97.22 | $96.94 | $96.96 | 8,657,700 |
December 19 2024 | $96.76 | $96.82 | $96.50 | $96.70 | 15,490,100 |
December 18 2024 | $97.66 | $97.80 | $96.90 | $96.95 | 14,261,480 |
December 17 2024 | $97.68 | $97.81 | $97.63 | $97.69 | 7,239,282 |
December 16 2024 | $97.75 | $97.78 | $97.57 | $97.69 | 7,124,119 |
December 13 2024 | $97.88 | $97.91 | $97.55 | $97.60 | 6,566,351 |
December 12 2024 | $98.21 | $98.26 | $97.93 | $97.97 | 12,353,320 |
December 11 2024 | $98.76 | $98.83 | $98.34 | $98.37 | 8,095,829 |
December 10 2024 | $98.55 | $98.67 | $98.49 | $98.60 | 5,984,610 |
December 09 2024 | $98.88 | $98.90 | $98.71 | $98.72 | 10,689,040 |
December 06 2024 | $99.08 | $99.12 | $98.82 | $99.01 | 12,890,680 |
December 05 2024 | $98.64 | $98.79 | $98.53 | $98.73 | 8,787,117 |
December 04 2024 | $98.20 | $98.77 | $98.17 | $98.71 | 7,448,899 |
December 03 2024 | $98.65 | $98.74 | $98.35 | $98.39 | 6,889,766 |
December 02 2024 | $99.07 | $99.28 | $98.26 | $98.58 | 18,397,840 |
November 29 2024 | $98.52 | $98.58 | $98.45 | $98.57 | 9,623,184 |
November 27 2024 | $98.17 | $98.30 | $98.02 | $98.18 | 8,749,917 |
November 26 2024 | $97.86 | $97.91 | $97.67 | $97.91 | 11,303,240 |
November 25 2024 | $97.90 | $98.07 | $97.80 | $98.06 | 9,246,256 |
