AGG returned 18.1% between 2007 and 2009.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2009 | $68.36 | $68.44 | $67.90 | $68.17 | 5,475,831 |
Week of December 21 2009 | $68.95 | $68.97 | $68.33 | $68.42 | 2,215,531 |
Week of December 14 2009 | $69.05 | $69.17 | $68.74 | $69.00 | 2,424,918 |
Week of December 07 2009 | $69.07 | $69.35 | $68.88 | $68.92 | 2,771,689 |
Week of November 30 2009 | $69.35 | $69.48 | $68.82 | $69.05 | 3,889,472 |
Week of November 23 2009 | $68.97 | $69.36 | $68.88 | $69.36 | 1,579,197 |
Week of November 16 2009 | $68.82 | $69.17 | $68.82 | $69.05 | 2,505,334 |
Week of November 09 2009 | $68.57 | $68.87 | $68.50 | $68.87 | 2,398,459 |
Week of November 02 2009 | $68.64 | $68.67 | $68.08 | $68.52 | 3,546,641 |
Week of October 26 2009 | $68.25 | $68.62 | $68.09 | $68.60 | 2,647,763 |
Week of October 19 2009 | $68.27 | $68.53 | $68.09 | $68.29 | 2,585,064 |
Week of October 12 2009 | $68.35 | $68.51 | $68.09 | $68.22 | 2,474,667 |
Week of October 05 2009 | $68.60 | $68.80 | $68.17 | $68.17 | 2,786,693 |
Week of September 28 2009 | $68.32 | $70.65 | $68.19 | $68.47 | 3,835,164 |
Week of September 21 2009 | $67.98 | $68.36 | $67.85 | $68.36 | 2,588,376 |
Week of September 14 2009 | $67.85 | $68.17 | $67.77 | $68.00 | 2,380,641 |
Week of September 07 2009 | $67.55 | $68.15 | $67.46 | $68.00 | 2,093,690 |
Week of August 31 2009 | $67.47 | $67.96 | $67.43 | $67.63 | 3,761,903 |
Week of August 24 2009 | $67.04 | $67.54 | $66.95 | $67.36 | 2,594,897 |
Week of August 17 2009 | $67.19 | $67.41 | $65.17 | $66.98 | 2,661,918 |
Week of August 10 2009 | $66.35 | $67.26 | $66.11 | $67.06 | 3,311,210 |
Week of August 03 2009 | $66.84 | $66.89 | $65.91 | $66.06 | 3,595,765 |
Week of July 27 2009 | $66.11 | $66.98 | $66.02 | $66.83 | 4,177,529 |
Week of July 20 2009 | $66.12 | $66.77 | $66.09 | $66.37 | 3,082,750 |
Week of July 13 2009 | $66.70 | $66.84 | $66.02 | $66.22 | 2,624,866 |
