AGG has returned 2.6% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2024 | $98.07 | $98.10 | $97.88 | $98.01 | 7,124,058 |
December 13 2024 | $98.20 | $98.23 | $97.87 | $97.92 | 6,566,300 |
December 12 2024 | $98.53 | $98.58 | $98.25 | $98.29 | 12,353,100 |
December 11 2024 | $99.08 | $99.15 | $98.66 | $98.69 | 8,095,800 |
December 10 2024 | $98.87 | $98.99 | $98.80 | $98.92 | 5,984,500 |
December 09 2024 | $99.20 | $99.22 | $99.03 | $99.04 | 10,689,000 |
December 06 2024 | $99.40 | $99.44 | $99.14 | $99.33 | 12,890,600 |
December 05 2024 | $98.96 | $99.11 | $98.85 | $99.05 | 8,786,700 |
December 04 2024 | $98.52 | $99.09 | $98.48 | $99.03 | 7,448,900 |
December 03 2024 | $98.97 | $99.06 | $98.67 | $98.71 | 6,889,766 |
December 02 2024 | $99.39 | $99.60 | $98.58 | $98.90 | 18,397,840 |
November 29 2024 | $98.84 | $98.90 | $98.77 | $98.89 | 9,623,184 |
November 27 2024 | $98.49 | $98.62 | $98.34 | $98.50 | 8,749,917 |
November 26 2024 | $98.18 | $98.23 | $97.99 | $98.23 | 11,303,240 |
November 25 2024 | $98.22 | $98.39 | $98.12 | $98.38 | 9,246,256 |
November 22 2024 | $97.56 | $97.61 | $97.41 | $97.50 | 4,989,634 |
November 21 2024 | $97.54 | $97.70 | $97.36 | $97.43 | 6,348,553 |
November 20 2024 | $97.38 | $97.62 | $97.36 | $97.48 | 5,551,154 |
November 19 2024 | $97.64 | $97.74 | $97.56 | $97.58 | 4,735,960 |
November 18 2024 | $97.24 | $97.51 | $97.16 | $97.44 | 5,260,760 |
November 15 2024 | $97.13 | $97.57 | $96.95 | $97.35 | 11,844,290 |
November 14 2024 | $97.54 | $97.68 | $97.26 | $97.34 | 7,312,304 |
November 13 2024 | $97.86 | $97.89 | $97.26 | $97.38 | 15,834,910 |
November 12 2024 | $97.67 | $97.83 | $97.34 | $97.40 | 16,775,680 |
November 11 2024 | $97.99 | $98.02 | $97.85 | $97.97 | 4,501,340 |
