AGG has returned -0.3% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $96.81 | $96.81 | $96.81 | $96.81 | — |
January 03 2025 20:30 | $96.82 | $96.83 | $96.79 | $96.81 | 1,071,543 |
January 03 2025 19:30 | $96.88 | $96.89 | $96.79 | $96.81 | 1,122,332 |
January 03 2025 18:30 | $96.91 | $96.93 | $96.86 | $96.88 | 585,695 |
January 03 2025 17:30 | $96.97 | $96.97 | $96.86 | $96.91 | 493,721 |
January 03 2025 16:30 | $96.93 | $96.99 | $96.91 | $96.97 | 478,452 |
January 03 2025 15:30 | $96.95 | $96.97 | $96.88 | $96.93 | 483,117 |
January 03 2025 14:30 | $97.03 | $97.07 | $96.91 | $96.95 | 689,446 |
January 02 2025 21:00 | $96.91 | $96.91 | $96.91 | $96.91 | — |
January 02 2025 20:30 | $96.94 | $96.96 | $96.91 | $96.92 | 793,577 |
January 02 2025 19:30 | $96.92 | $96.95 | $96.88 | $96.94 | 904,320 |
January 02 2025 18:30 | $96.94 | $96.98 | $96.89 | $96.91 | 511,980 |
January 02 2025 17:30 | $96.79 | $96.94 | $96.78 | $96.93 | 576,912 |
January 02 2025 16:30 | $96.96 | $96.96 | $96.78 | $96.79 | 486,723 |
January 02 2025 15:30 | $97.12 | $97.12 | $96.94 | $96.95 | 664,977 |
January 02 2025 14:30 | $97.07 | $97.21 | $97.03 | $97.12 | 1,021,150 |
