The price for AGG yesterday is $96.37. It is down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 20:30 | $96.41 | $96.42 | $96.35 | $96.37 | 79,426 |
January 07 2025 19:30 | $96.38 | $96.40 | $96.34 | $96.37 | 26,264 |
January 07 2025 18:30 | $96.41 | $96.41 | $96.33 | $96.37 | 19,773 |
January 07 2025 17:30 | $96.41 | $96.45 | $96.38 | $96.44 | 44,035 |
January 07 2025 16:30 | $96.28 | $96.36 | $96.27 | $96.34 | 64,064 |
January 07 2025 15:30 | $96.42 | $96.42 | $96.29 | $96.34 | 64,327 |
January 07 2025 14:30 | $96.61 | $96.68 | $96.40 | $96.40 | 39,070 |
Daily pricing data for AGG dates back to 9/26/2003, and may be incomplete.
