| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2024 | $47.99 | $69.01 | $43.02 | $62.71 | 460,315 |
November 25 2024 | $49.13 | $49.85 | $36.50 | $45.81 | 389,700 |
November 22 2024 | $40.00 | $54.25 | $40.00 | $47.62 | 772,900 |
November 21 2024 | $27.01 | $36.87 | $25.14 | $35.98 | 740,500 |
November 20 2024 | $25.00 | $38.76 | $24.99 | $38.76 | 924,400 |
November 19 2024 | $19.75 | $22.30 | $17.85 | $22.30 | 324,000 |
November 18 2024 | $15.36 | $19.20 | $15.02 | $19.00 | 627,100 |
November 15 2024 | $12.92 | $17.80 | $12.91 | $14.60 | 567,400 |
November 14 2024 | $10.43 | $22.00 | $10.43 | $13.61 | 2,562,100 |
November 13 2024 | $8.23 | $10.94 | $7.40 | $10.43 | 501,300 |
November 12 2024 | $5.33 | $8.00 | $5.02 | $7.66 | 1,155,800 |
November 11 2024 | $5.54 | $5.67 | $4.29 | $4.83 | 205,100 |
November 08 2024 | $4.94 | $5.84 | $4.70 | $5.64 | 265,300 |
November 07 2024 | $4.35 | $5.03 | $4.20 | $4.80 | 286,800 |
November 06 2024 | $4.34 | $4.45 | $3.91 | $4.31 | 330,000 |
November 05 2024 | $5.51 | $5.64 | $3.82 | $4.40 | 21,302,400 |
November 04 2024 | $3.10 | $3.27 | $3.00 | $3.14 | 10,100 |
November 01 2024 | $2.94 | $3.24 | $2.94 | $3.11 | 17,100 |
