Affirm (AFRM) has a market capitalization of $23.8B, based on 315.81M shares at a price of $75.29 (up 7.9% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $61.75 | 26,945,862 | 315,810,256 | $19,501,283,308.00 |
January 2025 | $61.07 | 105,708,387 | 315,810,256 | $19,286,532,333.92 |
December 2024 | $60.90 | 144,002,688 | 318,234,600 | $19,380,487,140.00 |
November 2024 | $70.01 | 256,168,720 | 318,234,600 | $22,279,604,346.00 |
October 2024 | $43.85 | 200,131,296 | 318,234,600 | $13,954,587,210.00 |
September 2024 | $40.82 | 208,245,354 | 318,234,600 | $12,990,336,372.00 |
August 2024 | $44.01 | 224,598,687 | 318,234,600 | $14,005,504,746.00 |
July 2024 | $28.29 | 130,095,826 | 318,234,600 | $9,002,856,834.00 |
June 2024 | $30.21 | 155,855,813 | 315,481,800 | $9,530,705,178.00 |
May 2024 | $29.27 | 153,544,500 | 315,481,800 | $9,234,152,286.00 |
April 2024 | $31.88 | 108,251,800 | 315,481,800 | $10,057,559,784.00 |
March 2024 | $37.26 | 139,739,500 | 312,626,700 | $11,648,470,842.00 |
February 2024 | $37.52 | 249,493,600 | 312,626,700 | $11,729,753,784.00 |
January 2024 | $40.51 | 268,760,900 | 312,626,700 | $12,664,507,617.00 |
December 2023 | $49.14 | 547,245,400 | 307,571,600 | $15,114,068,424.00 |
November 2023 | $34.41 | 432,832,900 | 307,571,600 | $10,583,538,756.00 |
October 2023 | $17.61 | 272,414,200 | 307,571,600 | $5,416,335,876.00 |
September 2023 | $21.27 | 270,253,100 | 303,839,700 | $6,462,670,419.00 |
August 2023 | $20.81 | 369,044,600 | 303,839,700 | $6,322,904,157.00 |
July 2023 | $19.39 | 314,380,500 | 303,839,700 | $5,891,451,783.00 |
June 2023 | $15.33 | 395,371,000 | 299,643,800 | $4,593,539,454.00 |
May 2023 | $14.86 | 374,716,400 | 299,643,800 | $4,452,706,868.00 |
April 2023 | $9.86 | 181,342,000 | 299,643,800 | $2,954,487,868.00 |
March 2023 | $11.27 | 390,693,100 | 297,204,700 | $3,349,496,969.00 |
February 2023 | $13.62 | 446,003,000 | 297,204,700 | $4,047,928,014.00 |
