| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $100.00 | $104.58 | $97.60 | $99.59 | 1,836,300 |
January 28 2021 | $105.00 | $106.29 | $97.21 | $99.42 | 2,097,400 |
January 27 2021 | $105.74 | $108.90 | $100.80 | $105.29 | 2,259,300 |
January 26 2021 | $113.84 | $114.00 | $109.51 | $110.08 | 1,287,400 |
January 25 2021 | $117.11 | $123.45 | $108.00 | $112.70 | 2,660,000 |
January 22 2021 | $107.19 | $121.00 | $107.19 | $119.95 | 4,343,500 |
January 21 2021 | $107.16 | $109.90 | $104.30 | $108.97 | 1,735,300 |
January 20 2021 | $110.00 | $112.00 | $103.25 | $106.21 | 5,091,400 |
January 19 2021 | $117.00 | $117.68 | $108.00 | $110.99 | 3,304,900 |
January 15 2021 | $123.05 | $127.24 | $107.00 | $117.00 | 8,310,700 |
January 14 2021 | $103.50 | $137.98 | $101.00 | $114.94 | 20,858,700 |
January 13 2021 | $90.90 | $103.00 | $90.01 | $96.37 | 25,159,000 |
January 12 2021 | $49.00 | $49.00 | $49.00 | $49.00 | — |
January 11 2021 | $49.00 | $49.00 | $49.00 | $49.00 | — |
January 08 2021 | $49.00 | $49.00 | $49.00 | $49.00 | — |
January 07 2021 | $49.00 | $49.00 | $49.00 | $49.00 | — |
