The closing price for Aflac (AFL) in March 2024 was $84.11, on March 28, 2024. It was up 6.6% for the month. The latest price is $108.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $84.25 | $84.50 | $83.92 | $84.11 | 2,564,000 |
March 27 2024 | $83.56 | $84.11 | $82.98 | $83.88 | 1,819,300 |
March 26 2024 | $82.86 | $83.60 | $82.61 | $83.22 | 1,690,200 |
March 25 2024 | $82.51 | $83.36 | $81.91 | $83.08 | 1,585,000 |
March 22 2024 | $83.38 | $83.48 | $82.44 | $82.45 | 1,659,700 |
March 21 2024 | $83.31 | $83.49 | $82.80 | $83.29 | 2,063,300 |
March 20 2024 | $82.39 | $83.39 | $82.25 | $83.25 | 2,134,000 |
March 19 2024 | $83.12 | $83.32 | $82.26 | $82.62 | 3,025,900 |
March 18 2024 | $82.73 | $83.43 | $82.14 | $82.77 | 2,381,800 |
March 15 2024 | $81.40 | $82.78 | $80.90 | $82.65 | 6,153,800 |
March 14 2024 | $82.53 | $82.54 | $81.27 | $81.87 | 2,488,000 |
March 13 2024 | $81.63 | $82.51 | $81.44 | $82.09 | 2,268,500 |
March 12 2024 | $81.34 | $81.75 | $80.78 | $81.25 | 1,844,300 |
March 11 2024 | $80.24 | $81.49 | $80.24 | $81.48 | 1,739,100 |
March 08 2024 | $80.83 | $81.01 | $80.33 | $80.44 | 1,904,200 |
March 07 2024 | $80.67 | $81.22 | $80.40 | $80.61 | 1,534,200 |
March 06 2024 | $79.50 | $80.53 | $79.00 | $80.49 | 1,914,500 |
March 05 2024 | $77.99 | $79.28 | $77.61 | $79.18 | 2,033,600 |
March 04 2024 | $78.16 | $78.17 | $77.02 | $78.12 | 2,540,300 |
March 01 2024 | $78.92 | $79.14 | $78.52 | $78.79 | 2,197,400 |
Daily pricing data for Aflac dates back to 3/17/1980, and may be incomplete.
