The closing price for Aflac (AFL) in April 2024 was $81.95, on April 30. It was down 2.6% for the month. The latest price is $108.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $82.37 | $82.78 | $81.93 | $81.95 | 2,375,300 |
April 29 2024 | $82.14 | $83.07 | $81.47 | $82.82 | 2,001,600 |
April 26 2024 | $81.73 | $82.15 | $81.42 | $81.91 | 1,838,800 |
April 25 2024 | $82.38 | $82.62 | $81.52 | $82.02 | 1,849,600 |
April 24 2024 | $81.78 | $82.74 | $81.56 | $82.56 | 2,431,500 |
April 23 2024 | $82.27 | $82.44 | $81.81 | $82.04 | 1,764,500 |
April 22 2024 | $81.99 | $82.36 | $81.32 | $81.82 | 1,809,300 |
April 19 2024 | $79.81 | $81.85 | $79.34 | $81.53 | 6,558,400 |
April 18 2024 | $79.32 | $79.67 | $78.48 | $79.33 | 2,129,900 |
April 17 2024 | $79.00 | $79.30 | $78.30 | $78.62 | 1,961,100 |
April 16 2024 | $78.82 | $79.16 | $78.07 | $78.79 | 2,114,300 |
April 15 2024 | $79.41 | $79.86 | $78.38 | $78.63 | 2,437,400 |
April 12 2024 | $77.84 | $79.11 | $77.69 | $78.64 | 2,882,700 |
April 11 2024 | $81.06 | $81.27 | $77.85 | $78.02 | 3,399,000 |
April 10 2024 | $81.00 | $81.79 | $80.82 | $81.23 | 2,084,200 |
April 09 2024 | $83.41 | $83.67 | $80.94 | $81.48 | 2,500,600 |
April 08 2024 | $83.65 | $83.93 | $83.20 | $83.41 | 1,537,100 |
April 05 2024 | $82.95 | $84.05 | $82.85 | $83.68 | 1,888,200 |
April 04 2024 | $83.76 | $84.30 | $82.35 | $82.64 | 1,472,100 |
April 03 2024 | $83.24 | $83.89 | $82.93 | $83.44 | 1,397,200 |
April 02 2024 | $83.53 | $84.05 | $82.99 | $83.20 | 1,818,000 |
April 01 2024 | $84.10 | $84.16 | $83.30 | $83.45 | 1,360,500 |
Daily pricing data for Aflac dates back to 3/17/1980, and may be incomplete.
