The closing price for Aflac (AFL) in 2019 was $46.56, on December 31, 2019. It was up 21.1% for the year. The latest price is $107.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $46.43 | $46.74 | $46.35 | $46.56 | 2,326,700 |
December 30 2019 | $46.40 | $46.62 | $46.39 | $46.42 | 1,593,100 |
December 27 2019 | $46.48 | $46.59 | $46.25 | $46.32 | 1,730,900 |
December 26 2019 | $46.48 | $46.56 | $46.26 | $46.32 | 1,830,500 |
December 24 2019 | $46.34 | $46.55 | $46.28 | $46.44 | 984,700 |
December 23 2019 | $46.83 | $46.86 | $46.16 | $46.25 | 2,477,900 |
December 20 2019 | $47.14 | $47.21 | $46.61 | $46.78 | 6,487,300 |
December 19 2019 | $46.46 | $46.68 | $46.36 | $46.64 | 3,001,100 |
December 18 2019 | $46.94 | $46.94 | $46.56 | $46.57 | 2,706,500 |
December 17 2019 | $46.83 | $47.23 | $46.73 | $46.75 | 2,818,500 |
December 16 2019 | $46.85 | $46.92 | $46.15 | $46.71 | 4,308,700 |
December 13 2019 | $47.30 | $47.52 | $46.57 | $46.80 | 3,896,600 |
December 12 2019 | $46.77 | $47.57 | $46.64 | $47.45 | 2,906,400 |
December 11 2019 | $46.91 | $46.91 | $46.31 | $46.70 | 3,552,000 |
December 10 2019 | $46.69 | $46.94 | $46.59 | $46.79 | 2,499,700 |
December 09 2019 | $46.45 | $46.76 | $46.37 | $46.70 | 2,020,000 |
December 06 2019 | $46.92 | $46.94 | $46.64 | $46.64 | 2,685,400 |
December 05 2019 | $46.13 | $46.49 | $46.07 | $46.41 | 2,861,800 |
December 04 2019 | $45.47 | $46.23 | $45.47 | $46.06 | 3,100,000 |
December 03 2019 | $45.83 | $45.98 | $45.15 | $45.53 | 4,934,600 |
December 02 2019 | $48.17 | $48.26 | $46.34 | $46.37 | 5,337,100 |
November 29 2019 | $48.26 | $48.48 | $48.20 | $48.27 | 1,270,600 |
November 27 2019 | $48.39 | $48.40 | $48.00 | $48.25 | 2,171,200 |
November 26 2019 | $47.79 | $48.18 | $47.57 | $48.18 | 3,997,700 |
November 25 2019 | $47.64 | $47.84 | $47.59 | $47.80 | 2,098,000 |
Daily pricing data for Aflac dates back to 3/17/1980, and may be incomplete.
