The closing price for Aflac (AFL) in 2014 was $23.94, on December 31, 2014. It was down 6% for the year. The latest price is $107.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $24.32 | $24.36 | $23.93 | $23.94 | 3,273,600 |
December 30 2014 | $24.20 | $24.42 | $24.15 | $24.29 | 1,937,000 |
December 29 2014 | $24.26 | $24.48 | $24.18 | $24.30 | 2,347,200 |
December 26 2014 | $24.30 | $24.38 | $24.25 | $24.27 | 1,865,400 |
December 24 2014 | $24.30 | $24.42 | $24.17 | $24.27 | 1,619,600 |
December 23 2014 | $24.19 | $24.36 | $24.12 | $24.27 | 3,260,800 |
December 22 2014 | $24.03 | $24.17 | $23.96 | $24.16 | 4,902,000 |
December 19 2014 | $23.62 | $24.04 | $23.62 | $23.98 | 6,885,000 |
December 18 2014 | $23.42 | $23.64 | $23.32 | $23.64 | 4,800,600 |
December 17 2014 | $22.75 | $23.18 | $22.72 | $23.15 | 5,956,800 |
December 16 2014 | $22.42 | $23.05 | $22.36 | $22.66 | 6,649,000 |
December 15 2014 | $22.88 | $22.93 | $22.48 | $22.55 | 5,791,400 |
December 12 2014 | $23.16 | $23.29 | $22.83 | $22.84 | 5,623,000 |
December 11 2014 | $23.33 | $23.49 | $23.30 | $23.35 | 4,107,000 |
December 10 2014 | $23.32 | $23.60 | $23.28 | $23.29 | 6,206,800 |
December 09 2014 | $23.24 | $23.51 | $23.16 | $23.43 | 4,583,200 |
December 08 2014 | $23.32 | $23.59 | $23.23 | $23.51 | 4,404,600 |
December 05 2014 | $23.33 | $23.42 | $23.22 | $23.32 | 3,846,600 |
December 04 2014 | $23.40 | $23.40 | $23.12 | $23.29 | 2,991,600 |
December 03 2014 | $23.35 | $23.53 | $23.27 | $23.40 | 2,862,000 |
December 02 2014 | $23.24 | $23.39 | $23.22 | $23.36 | 3,216,400 |
December 01 2014 | $23.35 | $23.36 | $23.16 | $23.23 | 3,538,200 |
November 28 2014 | $23.45 | $23.55 | $23.38 | $23.41 | 2,090,200 |
November 26 2014 | $23.51 | $23.56 | $23.33 | $23.39 | 2,861,600 |
November 25 2014 | $23.59 | $23.63 | $23.51 | $23.51 | 5,182,400 |
Daily pricing data for Aflac dates back to 3/17/1980, and may be incomplete.
