The closing price for American Electric Power (AEP) in August 1981 was $2.74, on August 31, 1981. It was down 2.2% for the month. The latest price is $104.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1981 | $2.72 | $2.78 | $2.72 | $2.74 | 171,100 |
August 28 1981 | $2.70 | $2.72 | $2.68 | $2.72 | 70,400 |
August 27 1981 | $2.68 | $2.74 | $2.68 | $2.70 | 64,800 |
August 26 1981 | $2.70 | $2.70 | $2.66 | $2.68 | 85,400 |
August 25 1981 | $2.70 | $2.70 | $2.66 | $2.70 | 86,100 |
August 24 1981 | $2.76 | $2.76 | $2.70 | $2.70 | 80,800 |
August 21 1981 | $2.76 | $2.78 | $2.74 | $2.78 | 94,000 |
August 20 1981 | $2.74 | $2.78 | $2.74 | $2.76 | 117,700 |
August 19 1981 | $2.72 | $2.74 | $2.70 | $2.74 | 219,800 |
August 18 1981 | $2.74 | $2.74 | $2.68 | $2.72 | 89,600 |
August 17 1981 | $2.76 | $2.78 | $2.72 | $2.74 | 123,400 |
August 14 1981 | $2.78 | $2.78 | $2.74 | $2.76 | 113,600 |
August 13 1981 | $2.78 | $2.80 | $2.76 | $2.78 | 118,000 |
August 12 1981 | $2.78 | $2.80 | $2.78 | $2.78 | 164,000 |
August 11 1981 | $2.74 | $2.82 | $2.74 | $2.78 | 277,200 |
August 10 1981 | $2.68 | $2.74 | $2.68 | $2.72 | 185,800 |
August 07 1981 | $2.70 | $2.72 | $2.68 | $2.68 | 77,800 |
August 06 1981 | $2.72 | $2.72 | $2.68 | $2.70 | 112,800 |
August 05 1981 | $2.70 | $2.72 | $2.68 | $2.72 | 175,200 |
August 04 1981 | $2.72 | $2.72 | $2.68 | $2.70 | 302,500 |
August 03 1981 | $2.80 | $2.82 | $2.78 | $2.80 | 242,300 |
Daily pricing data for American Electric Power dates back to 1/2/1962, and may be incomplete.
