The closing price for American Electric Power (AEP) in 2014 was $42.12, on December 31, 2014. It was up 34.4% for the year. The latest price is $106.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $42.88 | $43.03 | $42.09 | $42.12 | 1,942,400 |
December 30 2014 | $43.56 | $43.56 | $42.70 | $42.81 | 2,001,600 |
December 29 2014 | $43.01 | $43.85 | $43.01 | $43.64 | 2,573,700 |
December 26 2014 | $42.63 | $43.28 | $42.57 | $43.00 | 2,819,000 |
December 24 2014 | $41.79 | $42.62 | $41.77 | $42.53 | 1,795,100 |
December 23 2014 | $41.80 | $41.95 | $41.66 | $41.69 | 1,693,100 |
December 22 2014 | $41.53 | $41.72 | $41.28 | $41.72 | 1,711,800 |
December 19 2014 | $41.63 | $41.95 | $41.28 | $41.54 | 3,966,700 |
December 18 2014 | $40.95 | $41.61 | $40.80 | $41.60 | 2,622,700 |
December 17 2014 | $40.18 | $40.91 | $40.18 | $40.80 | 2,406,400 |
December 16 2014 | $40.29 | $40.77 | $39.68 | $40.11 | 2,128,000 |
December 15 2014 | $40.68 | $40.87 | $39.89 | $40.29 | 2,952,400 |
December 12 2014 | $40.61 | $41.17 | $40.54 | $40.71 | 3,216,400 |
December 11 2014 | $40.57 | $41.11 | $40.55 | $40.83 | 2,156,200 |
December 10 2014 | $40.93 | $41.33 | $40.38 | $40.39 | 2,365,200 |
December 09 2014 | $40.43 | $41.17 | $40.43 | $40.83 | 3,143,200 |
December 08 2014 | $40.19 | $40.79 | $40.09 | $40.76 | 2,997,500 |
December 05 2014 | $40.06 | $40.44 | $39.86 | $40.06 | 1,965,100 |
December 04 2014 | $40.59 | $40.77 | $40.27 | $40.54 | 2,091,700 |
December 03 2014 | $40.54 | $40.66 | $40.27 | $40.59 | 2,733,000 |
December 02 2014 | $40.22 | $40.61 | $39.92 | $40.48 | 2,237,700 |
December 01 2014 | $39.75 | $40.47 | $39.52 | $40.24 | 2,555,800 |
November 28 2014 | $39.41 | $40.06 | $39.41 | $39.92 | 1,316,000 |
November 26 2014 | $39.36 | $39.54 | $39.20 | $39.30 | 2,049,000 |
November 25 2014 | $39.50 | $39.54 | $39.07 | $39.25 | 2,786,300 |
Daily pricing data for American Electric Power dates back to 1/2/1962, and may be incomplete.
