The closing price for American Electric Power (AEP) in 2013 was $31.19, on December 31, 2013. It was up 12.9% for the year. The latest price is $109.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $31.21 | $31.26 | $31.02 | $31.19 | 1,454,700 |
December 30 2013 | $31.08 | $31.15 | $30.97 | $31.12 | 1,920,900 |
December 27 2013 | $30.93 | $31.05 | $30.79 | $31.03 | 1,657,200 |
December 26 2013 | $31.15 | $31.21 | $30.92 | $30.97 | 1,527,100 |
December 24 2013 | $30.93 | $31.15 | $30.81 | $31.09 | 602,400 |
December 23 2013 | $31.33 | $31.36 | $30.93 | $30.97 | 2,466,500 |
December 20 2013 | $30.99 | $31.42 | $30.97 | $31.17 | 4,407,100 |
December 19 2013 | $30.83 | $31.09 | $30.40 | $30.95 | 4,386,300 |
December 18 2013 | $30.64 | $31.05 | $30.19 | $31.03 | 3,408,300 |
December 17 2013 | $30.69 | $30.71 | $30.47 | $30.57 | 2,334,600 |
December 16 2013 | $30.73 | $31.01 | $30.51 | $30.67 | 3,333,200 |
December 13 2013 | $30.62 | $30.75 | $30.41 | $30.56 | 2,180,000 |
December 12 2013 | $30.58 | $30.87 | $30.53 | $30.62 | 2,806,000 |
December 11 2013 | $30.86 | $30.86 | $30.51 | $30.55 | 2,954,200 |
December 10 2013 | $31.25 | $31.33 | $30.73 | $30.80 | 3,488,400 |
December 09 2013 | $31.31 | $31.35 | $30.95 | $31.17 | 4,209,500 |
December 06 2013 | $31.05 | $31.49 | $31.03 | $31.43 | 3,607,600 |
December 05 2013 | $31.17 | $31.24 | $30.96 | $31.01 | 4,218,000 |
December 04 2013 | $31.18 | $31.45 | $30.99 | $31.27 | 3,559,500 |
December 03 2013 | $30.99 | $31.35 | $30.93 | $31.27 | 3,170,900 |
December 02 2013 | $31.50 | $31.50 | $30.93 | $31.11 | 3,557,600 |
November 29 2013 | $31.41 | $31.70 | $31.39 | $31.40 | 1,519,200 |
November 27 2013 | $31.64 | $31.71 | $31.37 | $31.41 | 3,276,600 |
November 26 2013 | $31.77 | $31.88 | $31.59 | $31.65 | 3,647,500 |
November 25 2013 | $31.83 | $31.93 | $31.64 | $31.73 | 2,935,800 |
Daily pricing data for American Electric Power dates back to 1/2/1962, and may be incomplete.
