| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2024 21:00 | $92.51 | $92.51 | $92.51 | $92.51 | — |
December 27 2024 20:30 | $92.33 | $92.62 | $92.23 | $92.53 | 454,602 |
December 27 2024 19:30 | $92.51 | $92.64 | $92.23 | $92.36 | 104,109 |
December 27 2024 18:30 | $92.27 | $92.54 | $92.19 | $92.53 | 89,359 |
December 27 2024 17:30 | $92.29 | $92.34 | $92.09 | $92.29 | 68,764 |
December 27 2024 16:30 | $92.52 | $92.66 | $92.17 | $92.27 | 75,358 |
December 27 2024 15:30 | $92.38 | $92.66 | $92.25 | $92.52 | 96,853 |
December 27 2024 14:30 | $91.57 | $92.59 | $91.31 | $92.40 | 126,341 |
Daily pricing data for American Electric Power dates back to 1/2/1962, and may be incomplete.
