The closing price for American Electric Power (AEP) between 1974 and 1984 was $3.63, on December 31, 1984. It was down 15.5% in that time. The latest price is $92.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $3.52 | $3.65 | $3.46 | $3.63 | 4,972,900 |
November 1984 | $3.52 | $3.59 | $3.39 | $3.52 | 10,885,200 |
October 1984 | $3.31 | $3.76 | $3.24 | $3.50 | 8,745,300 |
September 1984 | $3.14 | $3.39 | $3.07 | $3.31 | 5,700,600 |
August 1984 | $3.05 | $3.22 | $3.01 | $3.14 | 10,710,500 |
July 1984 | $2.90 | $3.09 | $2.90 | $3.03 | 4,851,900 |
June 1984 | $2.71 | $3.01 | $2.64 | $2.92 | 4,129,100 |
May 1984 | $2.84 | $2.99 | $2.60 | $2.69 | 6,472,800 |
April 1984 | $2.79 | $2.97 | $2.69 | $2.84 | 5,313,200 |
March 1984 | $2.90 | $2.99 | $2.77 | $2.81 | 3,530,600 |
February 1984 | $3.16 | $3.20 | $2.75 | $2.90 | 6,661,900 |
January 1984 | $2.94 | $3.18 | $2.92 | $3.16 | 7,078,800 |
December 1983 | $3.16 | $3.22 | $2.90 | $2.94 | 5,638,900 |
November 1983 | $3.35 | $3.37 | $2.99 | $3.18 | 5,485,600 |
October 1983 | $3.24 | $3.46 | $3.12 | $3.37 | 7,283,100 |
September 1983 | $3.07 | $3.29 | $3.05 | $3.22 | 3,140,200 |
August 1983 | $3.29 | $3.29 | $2.94 | $3.07 | 6,219,600 |
July 1983 | $3.07 | $3.31 | $3.05 | $3.29 | 3,962,800 |
June 1983 | $3.27 | $3.31 | $3.05 | $3.07 | 3,309,600 |
May 1983 | $3.42 | $3.42 | $3.22 | $3.27 | 4,747,800 |
April 1983 | $3.20 | $3.44 | $3.14 | $3.42 | 4,118,400 |
March 1983 | $3.18 | $3.33 | $3.09 | $3.20 | 4,116,400 |
February 1983 | $3.33 | $3.35 | $3.05 | $3.14 | 5,727,600 |
January 1983 | $3.05 | $3.37 | $3.03 | $3.33 | 5,455,100 |
December 1982 | $3.05 | $3.14 | $2.94 | $3.05 | 4,685,900 |
Daily pricing data for American Electric Power dates back to 1/2/1962, and may be incomplete.
