The closing price for American Eagle Outfitters (AEO) in 1998 was $3.98, on December 31, 1998. It was up 325.3% for the year. The latest price is $16.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $3.92 | $3.99 | $3.89 | $3.98 | 1,959,298 |
December 30 1998 | $3.75 | $4.02 | $3.71 | $3.94 | 2,362,498 |
December 29 1998 | $3.90 | $3.90 | $3.67 | $3.79 | 1,528,199 |
December 28 1998 | $3.83 | $4.05 | $3.79 | $3.86 | 2,006,998 |
December 24 1998 | $3.83 | $3.83 | $3.76 | $3.83 | 606,599 |
December 23 1998 | $3.83 | $3.91 | $3.77 | $3.79 | 962,999 |
December 22 1998 | $3.95 | $3.97 | $3.80 | $3.82 | 2,075,398 |
December 21 1998 | $3.73 | $3.98 | $3.70 | $3.96 | 5,439,596 |
December 18 1998 | $3.58 | $3.71 | $3.50 | $3.71 | 3,600,897 |
December 17 1998 | $3.53 | $3.61 | $3.49 | $3.59 | 5,136,295 |
December 16 1998 | $3.33 | $3.49 | $3.30 | $3.46 | 3,392,097 |
December 15 1998 | $3.24 | $3.36 | $3.24 | $3.32 | 2,574,898 |
December 14 1998 | $3.25 | $3.38 | $3.22 | $3.24 | 3,623,397 |
December 11 1998 | $3.32 | $3.34 | $3.16 | $3.29 | 2,817,897 |
December 10 1998 | $3.47 | $3.47 | $3.28 | $3.33 | 1,889,098 |
December 09 1998 | $3.40 | $3.50 | $3.40 | $3.45 | 2,686,497 |
December 08 1998 | $3.43 | $3.54 | $3.40 | $3.40 | 2,680,197 |
December 07 1998 | $3.43 | $3.46 | $3.39 | $3.41 | 1,939,498 |
December 04 1998 | $3.49 | $3.52 | $3.33 | $3.33 | 2,956,497 |
December 03 1998 | $3.50 | $3.62 | $3.36 | $3.36 | 6,126,294 |
December 02 1998 | $3.39 | $3.45 | $3.33 | $3.42 | 2,069,998 |
December 01 1998 | $3.46 | $3.46 | $3.29 | $3.36 | 4,646,696 |
November 30 1998 | $3.51 | $3.60 | $3.50 | $3.57 | 2,269,798 |
November 27 1998 | $3.46 | $3.46 | $3.41 | $3.46 | 513,000 |
November 25 1998 | $3.44 | $3.51 | $3.39 | $3.42 | 901,799 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.
