The closing price for American Eagle Outfitters (AEO) in 1997 was $0.92, on December 31, 1997. It was up 316.4% for the year. The latest price is $17.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $0.92 | $0.97 | $0.90 | $0.92 | 3,511,343 |
December 30 1997 | $0.93 | $0.93 | $0.90 | $0.92 | 332,099 |
December 29 1997 | $0.90 | $0.94 | $0.87 | $0.93 | 2,452,270 |
December 26 1997 | $0.75 | $0.90 | $0.73 | $0.88 | 5,708,464 |
December 24 1997 | $0.85 | $0.86 | $0.76 | $0.78 | 3,351,369 |
December 23 1997 | $0.93 | $0.93 | $0.85 | $0.85 | 2,191,046 |
December 22 1997 | $0.95 | $0.95 | $0.90 | $0.93 | 1,322,322 |
December 19 1997 | $0.99 | $0.99 | $0.92 | $0.95 | 3,762,443 |
December 18 1997 | $1.00 | $1.00 | $0.98 | $1.00 | 852,523 |
December 17 1997 | $1.01 | $1.02 | $0.99 | $1.00 | 1,709,097 |
December 16 1997 | $0.96 | $1.01 | $0.96 | $0.98 | 2,010,821 |
December 15 1997 | $0.97 | $0.97 | $0.93 | $0.95 | 678,374 |
December 12 1997 | $1.01 | $1.03 | $0.95 | $0.95 | 1,622,022 |
December 11 1997 | $1.02 | $1.02 | $0.98 | $0.98 | 1,385,097 |
December 10 1997 | $0.97 | $1.03 | $0.95 | $1.03 | 4,535,991 |
December 09 1997 | $0.95 | $0.98 | $0.93 | $0.98 | 3,669,293 |
December 08 1997 | $0.93 | $0.95 | $0.93 | $0.95 | 2,962,569 |
December 05 1997 | $0.94 | $0.94 | $0.89 | $0.93 | 2,427,970 |
December 04 1997 | $0.93 | $0.94 | $0.91 | $0.93 | 1,867,046 |
December 03 1997 | $0.94 | $0.94 | $0.90 | $0.92 | 1,210,948 |
December 02 1997 | $0.93 | $0.94 | $0.93 | $0.93 | 2,302,421 |
December 01 1997 | $0.90 | $0.93 | $0.88 | $0.91 | 1,694,922 |
November 28 1997 | $0.90 | $0.90 | $0.89 | $0.89 | 62,775 |
November 26 1997 | $0.90 | $0.93 | $0.89 | $0.89 | 1,026,673 |
November 25 1997 | $0.90 | $0.92 | $0.88 | $0.91 | 455,624 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.
