| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $9.85 | $9.98 | $9.71 | $9.87 | 2,977,473 |
June 29 2017 | $9.71 | $9.92 | $9.64 | $9.80 | 3,056,775 |
June 28 2017 | $9.66 | $9.92 | $9.58 | $9.64 | 3,078,392 |
June 27 2017 | $9.51 | $9.70 | $9.50 | $9.59 | 1,953,226 |
June 26 2017 | $9.52 | $9.64 | $9.43 | $9.51 | 1,622,305 |
June 23 2017 | $9.22 | $9.48 | $9.17 | $9.44 | 5,267,841 |
June 22 2017 | $9.13 | $9.28 | $9.07 | $9.18 | 1,802,206 |
June 21 2017 | $9.09 | $9.22 | $9.01 | $9.08 | 2,329,595 |
June 20 2017 | $9.44 | $9.45 | $9.06 | $9.09 | 4,546,948 |
June 19 2017 | $9.53 | $9.55 | $9.19 | $9.49 | 3,726,656 |
June 16 2017 | $9.19 | $9.49 | $9.17 | $9.49 | 5,290,243 |
June 15 2017 | $9.45 | $9.58 | $9.26 | $9.40 | 2,589,193 |
June 14 2017 | $9.53 | $9.54 | $9.34 | $9.52 | 2,324,442 |
June 13 2017 | $9.56 | $9.63 | $9.39 | $9.49 | 2,792,999 |
June 12 2017 | $9.48 | $9.80 | $9.47 | $9.53 | 3,356,141 |
June 09 2017 | $9.22 | $9.52 | $9.13 | $9.49 | 2,960,587 |
June 08 2017 | $9.26 | $9.34 | $9.10 | $9.23 | 3,593,038 |
June 07 2017 | $9.12 | $9.15 | $9.04 | $9.10 | 3,274,878 |
June 06 2017 | $9.15 | $9.23 | $8.99 | $9.08 | 3,674,265 |
June 05 2017 | $9.20 | $9.31 | $9.13 | $9.21 | 2,078,822 |
June 02 2017 | $9.49 | $9.54 | $9.08 | $9.20 | 5,818,510 |
June 01 2017 | $9.43 | $9.64 | $9.31 | $9.52 | 4,254,835 |
