| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $5.24 | $5.43 | $5.02 | $5.14 | 4,512,146 |
December 28 2000 | $5.20 | $5.40 | $4.98 | $5.24 | 3,892,496 |
December 27 2000 | $4.57 | $5.27 | $4.52 | $5.25 | 11,238,289 |
December 26 2000 | $4.79 | $4.83 | $4.54 | $4.55 | 2,761,647 |
December 22 2000 | $4.83 | $4.85 | $4.48 | $4.76 | 4,522,946 |
December 21 2000 | $4.32 | $4.73 | $4.28 | $4.72 | 5,550,745 |
December 20 2000 | $4.25 | $4.37 | $3.99 | $4.26 | 3,984,296 |
December 19 2000 | $4.16 | $4.46 | $4.13 | $4.26 | 4,155,296 |
December 18 2000 | $4.17 | $4.22 | $3.93 | $4.19 | 3,734,546 |
December 15 2000 | $4.22 | $4.23 | $3.91 | $4.13 | 5,410,795 |
December 14 2000 | $4.38 | $4.44 | $3.91 | $4.20 | 8,693,092 |
December 13 2000 | $4.82 | $4.83 | $4.20 | $4.44 | 8,763,742 |
December 12 2000 | $4.86 | $4.90 | $4.79 | $4.81 | 1,649,698 |
December 11 2000 | $4.87 | $4.95 | $4.81 | $4.91 | 4,052,696 |
December 08 2000 | $4.94 | $4.98 | $4.87 | $4.90 | 3,227,847 |
December 07 2000 | $4.75 | $4.95 | $4.71 | $4.95 | 3,433,047 |
December 06 2000 | $4.96 | $5.07 | $4.75 | $4.83 | 8,570,242 |
December 05 2000 | $4.89 | $4.96 | $4.70 | $4.89 | 4,663,346 |
December 04 2000 | $4.88 | $4.95 | $4.66 | $4.89 | 4,578,296 |
December 01 2000 | $5.36 | $5.36 | $4.83 | $4.88 | 10,322,090 |
November 30 2000 | $5.08 | $5.69 | $5.08 | $5.37 | 12,581,538 |
November 29 2000 | $4.93 | $5.08 | $4.92 | $4.96 | 6,742,344 |
November 28 2000 | $5.25 | $5.27 | $4.87 | $4.94 | 5,162,845 |
November 27 2000 | $4.99 | $5.42 | $4.99 | $5.30 | 7,151,843 |
November 24 2000 | $4.85 | $4.99 | $4.85 | $4.99 | 1,506,599 |
