| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $5.75 | $5.77 | $5.45 | $5.48 | 1,621,348 |
December 30 1999 | $5.75 | $5.85 | $5.59 | $5.73 | 2,515,498 |
December 29 1999 | $6.03 | $6.06 | $5.62 | $5.77 | 2,514,148 |
December 28 1999 | $5.85 | $6.08 | $5.85 | $6.04 | 1,283,849 |
December 27 1999 | $5.78 | $5.92 | $5.78 | $5.89 | 1,224,449 |
December 23 1999 | $5.71 | $5.97 | $5.69 | $5.79 | 1,560,149 |
December 22 1999 | $5.95 | $5.99 | $5.68 | $5.69 | 2,019,598 |
December 21 1999 | $5.71 | $6.07 | $5.65 | $6.00 | 3,451,947 |
December 20 1999 | $5.59 | $5.81 | $5.57 | $5.72 | 3,810,146 |
December 17 1999 | $5.40 | $5.75 | $5.33 | $5.65 | 6,644,694 |
December 16 1999 | $5.35 | $5.53 | $5.34 | $5.39 | 2,324,248 |
December 15 1999 | $5.42 | $5.42 | $5.22 | $5.35 | 1,590,298 |
December 14 1999 | $5.42 | $5.53 | $5.42 | $5.44 | 1,982,248 |
December 13 1999 | $5.42 | $5.43 | $5.30 | $5.43 | 1,528,649 |
December 10 1999 | $5.36 | $5.43 | $5.18 | $5.42 | 1,084,499 |
December 09 1999 | $5.68 | $5.69 | $5.07 | $5.39 | 4,727,245 |
December 08 1999 | $5.48 | $5.68 | $5.46 | $5.62 | 1,804,048 |
December 07 1999 | $5.51 | $5.63 | $5.49 | $5.53 | 1,690,648 |
December 06 1999 | $5.57 | $5.65 | $5.54 | $5.57 | 1,173,599 |
December 03 1999 | $6.09 | $6.15 | $5.59 | $5.69 | 3,020,847 |
December 02 1999 | $5.43 | $6.03 | $5.34 | $6.01 | 7,418,243 |
December 01 1999 | $5.56 | $5.96 | $5.56 | $5.90 | 6,126,744 |
November 30 1999 | $5.65 | $5.77 | $5.46 | $5.56 | 6,372,894 |
November 29 1999 | $5.28 | $5.75 | $5.27 | $5.65 | 5,873,844 |
November 26 1999 | $5.25 | $5.31 | $5.24 | $5.31 | 815,399 |
