| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $4.00 | $4.08 | $3.97 | $4.06 | 1,959,298 |
December 30 1998 | $3.83 | $4.10 | $3.79 | $4.02 | 2,362,498 |
December 29 1998 | $3.98 | $3.98 | $3.74 | $3.87 | 1,528,199 |
December 28 1998 | $3.91 | $4.14 | $3.87 | $3.94 | 2,006,998 |
December 24 1998 | $3.91 | $3.91 | $3.84 | $3.91 | 606,599 |
December 23 1998 | $3.91 | $3.99 | $3.85 | $3.87 | 962,999 |
December 22 1998 | $4.03 | $4.05 | $3.87 | $3.90 | 2,075,398 |
December 21 1998 | $3.81 | $4.06 | $3.77 | $4.04 | 5,439,596 |
December 18 1998 | $3.65 | $3.79 | $3.57 | $3.79 | 3,600,897 |
December 17 1998 | $3.60 | $3.68 | $3.56 | $3.66 | 5,136,295 |
December 16 1998 | $3.40 | $3.56 | $3.36 | $3.53 | 3,392,097 |
December 15 1998 | $3.31 | $3.42 | $3.30 | $3.39 | 2,574,898 |
December 14 1998 | $3.32 | $3.45 | $3.29 | $3.30 | 3,623,397 |
December 11 1998 | $3.39 | $3.41 | $3.23 | $3.36 | 2,817,897 |
December 10 1998 | $3.54 | $3.54 | $3.35 | $3.39 | 1,889,098 |
December 09 1998 | $3.47 | $3.57 | $3.47 | $3.52 | 2,686,497 |
December 08 1998 | $3.50 | $3.62 | $3.47 | $3.47 | 2,680,197 |
December 07 1998 | $3.50 | $3.53 | $3.46 | $3.48 | 1,939,498 |
December 04 1998 | $3.56 | $3.59 | $3.39 | $3.40 | 2,956,497 |
December 03 1998 | $3.57 | $3.70 | $3.42 | $3.42 | 6,126,294 |
December 02 1998 | $3.46 | $3.52 | $3.39 | $3.49 | 2,069,998 |
December 01 1998 | $3.54 | $3.54 | $3.36 | $3.43 | 4,646,696 |
November 30 1998 | $3.58 | $3.67 | $3.57 | $3.64 | 2,269,798 |
November 27 1998 | $3.53 | $3.54 | $3.48 | $3.54 | 513,000 |
November 25 1998 | $3.51 | $3.58 | $3.46 | $3.49 | 901,799 |
