| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 30 2008 | $57.01 | $57.84 | $54.64 | $57.33 | 3,486,382 |
Week of June 23 2008 | $49.33 | $57.72 | $49.05 | $57.01 | 18,265,452 |
Week of June 16 2008 | $50.48 | $51.25 | $48.67 | $50.06 | 10,508,219 |
Week of June 09 2008 | $53.89 | $55.50 | $47.69 | $48.76 | 14,023,312 |
Week of June 02 2008 | $53.96 | $55.41 | $49.58 | $53.67 | 14,407,095 |
Week of May 26 2008 | $53.94 | $54.74 | $52.38 | $54.49 | 7,782,856 |
Week of May 19 2008 | $54.61 | $56.46 | $53.16 | $55.52 | 9,995,185 |
Week of May 12 2008 | $50.17 | $54.15 | $48.82 | $53.38 | 8,895,954 |
Week of May 05 2008 | $49.33 | $51.63 | $48.02 | $51.11 | 9,932,226 |
Week of April 28 2008 | $48.72 | $49.03 | $45.09 | $48.20 | 12,526,203 |
Week of April 21 2008 | $56.12 | $56.12 | $47.07 | $48.06 | 14,493,395 |
Week of April 14 2008 | $53.12 | $58.71 | $53.12 | $55.63 | 11,490,902 |
Week of April 07 2008 | $54.00 | $55.11 | $52.15 | $53.26 | 7,984,807 |
Week of March 31 2008 | $53.80 | $54.13 | $49.19 | $53.57 | 15,072,251 |
Week of March 24 2008 | $52.42 | $55.72 | $50.50 | $53.32 | 14,886,683 |
Week of March 17 2008 | $61.60 | $64.33 | $49.33 | $51.79 | 24,463,896 |
Week of March 10 2008 | $55.28 | $62.04 | $53.87 | $61.71 | 16,534,279 |
Week of March 03 2008 | $53.96 | $57.86 | $53.07 | $55.75 | 22,436,869 |
Week of February 25 2008 | $50.70 | $54.25 | $49.02 | $52.90 | 10,315,415 |
Week of February 18 2008 | $49.09 | $52.67 | $48.23 | $50.17 | 12,009,204 |
Week of February 11 2008 | $48.98 | $49.90 | $47.33 | $48.13 | 11,064,373 |
Week of February 04 2008 | $47.00 | $49.40 | $44.91 | $48.86 | 13,278,472 |
Week of January 28 2008 | $48.97 | $50.01 | $47.53 | $47.77 | 13,907,810 |
Week of January 21 2008 | $41.52 | $49.46 | $40.61 | $48.24 | 17,636,467 |
Week of January 14 2008 | $48.05 | $48.22 | $40.83 | $42.28 | 20,730,713 |
