| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $8.83 | $8.98 | $8.83 | $8.83 | 16,600 |
December 30 1980 | $8.90 | $8.98 | $8.90 | $8.90 | 19,900 |
December 29 1980 | $8.98 | $9.05 | $8.98 | $8.98 | 32,400 |
December 26 1980 | $9.59 | $9.74 | $9.59 | $9.59 | 3,400 |
December 24 1980 | $9.66 | $9.74 | $9.66 | $9.66 | 13,500 |
December 23 1980 | $9.59 | $9.74 | $9.59 | $9.59 | 18,900 |
December 22 1980 | $9.36 | $9.43 | $9.36 | $9.36 | 16,100 |
December 19 1980 | $9.21 | $9.28 | $9.21 | $9.21 | 20,100 |
December 18 1980 | $8.90 | $8.98 | $8.90 | $8.90 | 11,600 |
December 17 1980 | $8.83 | $8.98 | $8.83 | $8.83 | 15,100 |
December 16 1980 | $8.75 | $8.83 | $8.75 | $8.75 | 25,400 |
December 15 1980 | $9.36 | $9.51 | $9.36 | $9.36 | 31,600 |
December 12 1980 | $8.83 | $8.98 | $8.83 | $8.83 | 55,600 |
December 11 1980 | $8.14 | $8.29 | $8.14 | $8.14 | 43,800 |
December 10 1980 | $9.05 | $9.21 | $9.05 | $9.05 | 47,400 |
December 09 1980 | $9.66 | $9.74 | $9.66 | $9.66 | 21,500 |
December 08 1980 | $10.20 | $10.27 | $10.20 | $10.20 | 14,900 |
December 05 1980 | $10.58 | $10.73 | $10.58 | $10.58 | 23,200 |
December 04 1980 | $10.80 | $10.88 | $10.80 | $10.80 | 9,700 |
December 03 1980 | $10.88 | $11.03 | $10.88 | $10.88 | 7,600 |
December 02 1980 | $10.96 | $11.03 | $10.96 | $10.96 | 32,900 |
December 01 1980 | $10.96 | $11.11 | $10.96 | $10.96 | 23,000 |
November 28 1980 | $10.80 | $10.88 | $10.80 | $10.80 | 20,700 |
November 26 1980 | $10.50 | $10.65 | $10.50 | $10.50 | 19,000 |
November 25 1980 | $10.42 | $10.50 | $10.42 | $10.42 | 13,700 |
