Alset Ehome International (AEI) went public on November 24, 2020, when it opened at a split-adjusted price of $136.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $1.39 | $1.57 | $0.98 | $1.21 | 606,453 |
October 2024 | $1.36 | $1.90 | $1.31 | $1.33 | 1,049,432 |
September 2024 | $1.21 | $1.64 | $0.85 | $1.29 | 1,017,101 |
August 2024 | $1.07 | $1.58 | $0.84 | $1.21 | 614,515 |
July 2024 | $1.69 | $1.75 | $1.05 | $1.08 | 779,522 |
June 2024 | $0.96 | $2.05 | $0.96 | $1.66 | 5,947,442 |
May 2024 | $0.56 | $0.94 | $0.46 | $0.91 | 2,281,416 |
April 2024 | $0.69 | $0.72 | $0.50 | $0.55 | 1,037,568 |
March 2024 | $1.03 | $1.04 | $0.68 | $0.70 | 1,007,305 |
February 2024 | $1.29 | $1.31 | $1.03 | $1.03 | 163,965 |
January 2024 | $1.06 | $1.52 | $1.04 | $1.24 | 926,934 |
December 2023 | $1.17 | $1.20 | $0.71 | $1.03 | 1,200,435 |
November 2023 | $1.33 | $1.57 | $1.12 | $1.17 | 655,349 |
October 2023 | $1.31 | $1.40 | $1.20 | $1.30 | 178,968 |
September 2023 | $1.41 | $1.47 | $1.32 | $1.32 | 174,522 |
August 2023 | $1.68 | $1.77 | $1.25 | $1.39 | 416,291 |
July 2023 | $1.61 | $2.04 | $1.60 | $1.71 | 635,782 |
June 2023 | $1.98 | $2.01 | $1.39 | $1.55 | 881,163 |
May 2023 | $1.50 | $2.08 | $1.37 | $2.00 | 2,194,240 |
April 2023 | $1.62 | $1.62 | $1.33 | $1.50 | 430,833 |
March 2023 | $1.98 | $2.00 | $1.45 | $1.59 | 844,727 |
February 2023 | $3.17 | $3.54 | $1.90 | $2.00 | 2,684,625 |
January 2023 | $2.35 | $3.19 | $2.33 | $3.09 | 762,748 |
December 2022 | $5.16 | $5.26 | $2.25 | $2.30 | 1,325,749 |
November 2022 | $4.10 | $5.37 | $3.06 | $5.07 | 771,756 |
