| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $1.04 | $1.05 | $1.04 | $1.05 | 10,400 |
December 30 1992 | $1.05 | $1.05 | $1.05 | $1.05 | 107,120 |
December 29 1992 | $1.06 | $1.06 | $1.05 | $1.05 | 185,120 |
December 28 1992 | $1.06 | $1.06 | $1.06 | $1.06 | 212,160 |
December 24 1992 | $1.06 | $1.07 | $1.06 | $1.06 | 319,280 |
December 23 1992 | $1.05 | $1.06 | $1.05 | $1.06 | 263,120 |
December 22 1992 | $1.05 | $1.05 | $1.04 | $1.04 | 27,040 |
December 21 1992 | $1.05 | $1.06 | $1.05 | $1.06 | 152,880 |
December 18 1992 | $1.04 | $1.05 | $1.04 | $1.05 | 23,920 |
December 17 1992 | $1.04 | $1.05 | $1.04 | $1.04 | 101,920 |
December 16 1992 | $1.05 | $1.05 | $1.04 | $1.04 | 21,840 |
December 15 1992 | $1.05 | $1.05 | $1.05 | $1.05 | 1,132,561 |
December 14 1992 | $1.05 | $1.05 | $1.05 | $1.05 | 548,080 |
December 11 1992 | $1.04 | $1.05 | $1.04 | $1.05 | 187,200 |
December 10 1992 | $1.04 | $1.04 | $1.04 | $1.04 | 237,120 |
December 09 1992 | $1.05 | $1.05 | $1.04 | $1.04 | 686,400 |
December 08 1992 | $1.05 | $1.05 | $1.05 | $1.05 | 810,161 |
December 07 1992 | $1.04 | $1.05 | $1.04 | $1.05 | 22,880 |
December 04 1992 | $1.03 | $1.03 | $1.03 | $1.03 | 2,080 |
December 03 1992 | $1.04 | $1.04 | $1.02 | $1.02 | 49,920 |
December 02 1992 | $1.04 | $1.04 | $1.03 | $1.03 | 52,000 |
December 01 1992 | $1.02 | $1.03 | $1.02 | $1.03 | 53,040 |
November 30 1992 | $1.02 | $1.02 | $1.02 | $1.02 | 45,760 |
November 27 1992 | $1.02 | $1.02 | $1.02 | $1.02 | 60,320 |
November 25 1992 | $1.02 | $1.03 | $1.02 | $1.03 | 38,480 |
