| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 1990 | $0.31 | $0.31 | $0.31 | $0.31 | 189,280 |
December 27 1990 | $0.31 | $0.31 | $0.31 | $0.31 | 58,240 |
December 24 1990 | $0.31 | $0.31 | $0.31 | $0.31 | 12,480 |
December 21 1990 | $0.31 | $0.31 | $0.31 | $0.31 | 87,360 |
December 20 1990 | $0.32 | $0.32 | $0.32 | $0.32 | 131,040 |
December 19 1990 | $0.32 | $0.32 | $0.32 | $0.32 | 128,960 |
December 18 1990 | $0.32 | $0.32 | $0.32 | $0.32 | 99,840 |
December 17 1990 | $0.32 | $0.32 | $0.32 | $0.32 | 12,480 |
December 14 1990 | $0.32 | $0.32 | $0.32 | $0.32 | 351,520 |
December 13 1990 | $0.32 | $0.33 | $0.32 | $0.32 | 64,480 |
December 12 1990 | $0.32 | $0.33 | $0.32 | $0.32 | 303,680 |
December 11 1990 | $0.32 | $0.32 | $0.32 | $0.32 | 526,240 |
December 10 1990 | $0.32 | $0.32 | $0.32 | $0.32 | 74,880 |
December 07 1990 | $0.32 | $0.32 | $0.32 | $0.32 | 2,080 |
December 06 1990 | $0.32 | $0.32 | $0.32 | $0.32 | 41,600 |
December 04 1990 | $0.32 | $0.32 | $0.32 | $0.32 | 89,440 |
December 03 1990 | $0.32 | $0.32 | $0.32 | $0.32 | 120,640 |
November 30 1990 | $0.32 | $0.32 | $0.31 | $0.32 | 101,920 |
November 29 1990 | $0.32 | $0.32 | $0.31 | $0.32 | 218,400 |
November 28 1990 | $0.32 | $0.32 | $0.32 | $0.32 | 301,600 |
November 27 1990 | $0.32 | $0.32 | $0.32 | $0.32 | 52,000 |
November 26 1990 | $0.32 | $0.32 | $0.32 | $0.32 | 72,800 |
November 23 1990 | $0.32 | $0.32 | $0.32 | $0.32 | 20,800 |
November 21 1990 | $0.32 | $0.32 | $0.32 | $0.32 | 118,560 |
November 19 1990 | $0.32 | $0.32 | $0.32 | $0.32 | 135,200 |
