| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 1988 | $0.031 | $0.031 | $0.031 | $0.031 | 2,132 |
December 22 1988 | $0.031 | $0.031 | $0.031 | $0.031 | 10,660 |
December 21 1988 | $0.031 | $0.031 | $0.031 | $0.031 | 151,372 |
December 20 1988 | $0.032 | $0.032 | $0.032 | $0.032 | 10,660 |
December 19 1988 | $0.032 | $0.032 | $0.032 | $0.032 | 292,084 |
December 16 1988 | $0.032 | $0.032 | $0.032 | $0.032 | 153,504 |
December 15 1988 | $0.032 | $0.032 | $0.032 | $0.032 | 483,964 |
December 14 1988 | $0.031 | $0.031 | $0.031 | $0.031 | 330,460 |
December 12 1988 | $0.030 | $0.030 | $0.030 | $0.030 | 377,364 |
December 09 1988 | $0.030 | $0.030 | $0.030 | $0.030 | 155,636 |
December 08 1988 | $0.030 | $0.030 | $0.029 | $0.030 | 78,884 |
December 07 1988 | $0.029 | $0.029 | $0.029 | $0.029 | 31,980 |
December 06 1988 | $0.030 | $0.030 | $0.029 | $0.030 | 618,280 |
December 05 1988 | $0.029 | $0.029 | $0.029 | $0.029 | 112,996 |
November 30 1988 | $0.029 | $0.029 | $0.029 | $0.029 | 10,660 |
November 29 1988 | $0.030 | $0.030 | $0.030 | $0.030 | 10,660 |
November 28 1988 | $0.029 | $0.029 | $0.029 | $0.029 | 10,660 |
November 25 1988 | $0.030 | $0.030 | $0.030 | $0.030 | 10,660 |
November 23 1988 | $0.030 | $0.030 | $0.030 | $0.030 | 21,320 |
November 22 1988 | $0.030 | $0.030 | $0.030 | $0.030 | 134,316 |
November 21 1988 | $0.029 | $0.029 | $0.029 | $0.029 | 159,900 |
November 17 1988 | $0.029 | $0.029 | $0.029 | $0.029 | 53,300 |
November 16 1988 | $0.029 | $0.029 | $0.029 | $0.029 | 27,716 |
November 14 1988 | $0.029 | $0.029 | $0.029 | $0.029 | 63,960 |
November 09 1988 | $0.030 | $0.030 | $0.030 | $0.030 | 74,620 |
