| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $95.99 | $97.67 | $95.85 | $97.22 | 236,061 |
December 30 2019 | $95.55 | $96.30 | $94.51 | $96.30 | 81,744 |
December 27 2019 | $95.12 | $96.24 | $94.50 | $95.61 | 100,720 |
December 26 2019 | $94.17 | $95.37 | $94.17 | $95.08 | 92,818 |
December 24 2019 | $92.34 | $94.62 | $91.69 | $94.53 | 108,640 |
December 23 2019 | $91.55 | $92.65 | $90.60 | $92.18 | 180,349 |
December 20 2019 | $92.66 | $92.66 | $90.91 | $91.29 | 453,151 |
December 19 2019 | $92.39 | $92.92 | $91.19 | $92.22 | 124,885 |
December 18 2019 | $91.90 | $92.85 | $91.66 | $92.10 | 144,803 |
December 17 2019 | $92.16 | $93.31 | $91.61 | $91.89 | 89,355 |
December 16 2019 | $92.13 | $93.65 | $91.52 | $92.32 | 116,264 |
December 13 2019 | $92.54 | $93.82 | $90.88 | $91.52 | 135,243 |
December 12 2019 | $92.53 | $93.13 | $91.72 | $92.48 | 103,663 |
December 11 2019 | $93.42 | $93.90 | $92.08 | $92.79 | 85,468 |
December 10 2019 | $94.16 | $94.30 | $92.78 | $93.42 | 112,739 |
December 09 2019 | $95.15 | $95.85 | $93.49 | $93.77 | 139,709 |
December 06 2019 | $94.34 | $95.76 | $94.06 | $95.41 | 145,616 |
December 05 2019 | $93.95 | $94.59 | $93.31 | $93.80 | 188,110 |
December 04 2019 | $93.27 | $94.44 | $92.94 | $94.14 | 178,603 |
December 03 2019 | $90.80 | $93.41 | $90.26 | $92.89 | 200,868 |
December 02 2019 | $93.46 | $93.46 | $91.41 | $91.75 | 117,402 |
November 29 2019 | $94.28 | $95.11 | $93.03 | $93.21 | 65,463 |
November 27 2019 | $93.99 | $95.35 | $93.51 | $94.73 | 145,992 |
November 26 2019 | $94.08 | $94.90 | $93.10 | $93.88 | 215,974 |
November 25 2019 | $90.13 | $93.35 | $90.13 | $93.30 | 260,744 |
