The closing price for Autodesk (ADSK) in November 2021 was $254.19, on November 30, 2021. It was down 20.2% for the month. The latest price is $251.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $261.74 | $263.00 | $252.49 | $254.19 | 3,072,708 |
November 29 2021 | $257.21 | $266.43 | $254.02 | $261.15 | 3,192,413 |
November 26 2021 | $258.18 | $260.00 | $252.62 | $254.17 | 2,180,855 |
November 24 2021 | $262.88 | $268.35 | $245.05 | $256.90 | 10,904,560 |
November 23 2021 | $308.98 | $310.70 | $297.73 | $304.00 | 2,303,369 |
November 22 2021 | $324.14 | $325.21 | $310.45 | $310.48 | 1,380,055 |
November 19 2021 | $325.58 | $327.14 | $321.64 | $322.52 | 1,355,448 |
November 18 2021 | $330.96 | $331.77 | $320.98 | $322.18 | 1,194,939 |
November 17 2021 | $334.80 | $335.48 | $328.54 | $330.55 | 1,400,979 |
November 16 2021 | $326.00 | $334.20 | $325.24 | $333.64 | 1,161,694 |
November 15 2021 | $330.74 | $332.46 | $325.09 | $326.39 | 865,474 |
November 12 2021 | $327.25 | $331.62 | $326.27 | $329.32 | 709,741 |
November 11 2021 | $323.08 | $327.79 | $322.03 | $325.21 | 720,409 |
November 10 2021 | $328.87 | $330.30 | $319.29 | $320.53 | 1,148,606 |
November 09 2021 | $328.42 | $334.51 | $327.90 | $329.40 | 1,110,470 |
November 08 2021 | $327.15 | $330.25 | $325.02 | $329.07 | 911,494 |
November 05 2021 | $320.00 | $325.64 | $319.62 | $324.52 | 1,306,682 |
November 04 2021 | $308.86 | $319.72 | $308.38 | $318.97 | 956,821 |
November 03 2021 | $313.71 | $314.25 | $302.01 | $308.37 | 1,409,203 |
November 02 2021 | $315.31 | $317.73 | $312.77 | $314.92 | 993,013 |
November 01 2021 | $318.50 | $319.74 | $313.18 | $315.01 | 697,802 |
Daily pricing data for Autodesk dates back to 6/28/1985, and may be incomplete.
