The closing price for Autodesk (ADSK) in January 2024 was $253.81, on January 31, 2024. It was up 5.4% for the month. The latest price is $260.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $255.02 | $256.93 | $251.73 | $253.81 | 2,017,382 |
January 30 2024 | $255.63 | $257.56 | $255.04 | $256.47 | 1,204,411 |
January 29 2024 | $253.05 | $257.63 | $252.69 | $257.23 | 937,343 |
January 26 2024 | $252.40 | $254.29 | $250.86 | $253.07 | 940,236 |
January 25 2024 | $255.62 | $255.80 | $250.53 | $251.75 | 1,116,062 |
January 24 2024 | $255.00 | $256.48 | $252.50 | $252.66 | 1,174,455 |
January 23 2024 | $251.18 | $253.24 | $249.31 | $252.78 | 1,030,074 |
January 22 2024 | $250.00 | $252.81 | $249.81 | $250.79 | 1,441,025 |
January 19 2024 | $242.37 | $249.05 | $241.73 | $248.64 | 1,205,727 |
January 18 2024 | $238.35 | $241.94 | $237.85 | $241.18 | 1,042,706 |
January 17 2024 | $239.66 | $240.44 | $235.96 | $238.47 | 1,330,398 |
January 16 2024 | $240.28 | $242.68 | $240.13 | $241.50 | 1,364,804 |
January 12 2024 | $242.47 | $243.34 | $239.83 | $242.44 | 1,012,639 |
January 11 2024 | $239.53 | $241.02 | $237.34 | $240.65 | 1,035,448 |
January 10 2024 | $236.19 | $239.18 | $235.77 | $238.82 | 964,952 |
January 09 2024 | $233.50 | $236.68 | $232.63 | $235.96 | 878,484 |
January 08 2024 | $231.00 | $235.95 | $230.78 | $235.45 | 1,447,519 |
January 05 2024 | $228.77 | $231.86 | $228.41 | $229.52 | 1,138,296 |
January 04 2024 | $227.19 | $229.57 | $225.45 | $228.92 | 1,552,829 |
January 03 2024 | $231.71 | $231.71 | $227.04 | $227.19 | 1,278,943 |
January 02 2024 | $240.79 | $241.20 | $232.22 | $234.12 | 1,443,500 |
Daily pricing data for Autodesk dates back to 6/28/1985, and may be incomplete.
