| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $8.30 | $8.50 | $6.79 | $8.03 | 7,994,690 |
February 2025 | $7.51 | $8.95 | $6.97 | $8.26 | 30,860,181 |
January 2025 | $6.09 | $8.33 | $5.96 | $7.75 | 30,443,226 |
December 2024 | $5.95 | $7.07 | $5.81 | $6.00 | 22,864,783 |
November 2024 | $4.90 | $6.70 | $4.27 | $5.94 | 29,994,354 |
October 2024 | $5.07 | $5.80 | $4.44 | $4.84 | 20,996,550 |
September 2024 | $4.60 | $5.53 | $3.98 | $5.12 | 21,984,964 |
August 2024 | $4.53 | $5.04 | $3.85 | $4.70 | 28,861,237 |
July 2024 | $3.70 | $4.81 | $3.30 | $4.55 | 28,895,489 |
June 2024 | $3.49 | $3.96 | $2.99 | $3.62 | 30,112,907 |
May 2024 | $2.63 | $4.20 | $2.56 | $3.45 | 33,021,199 |
April 2024 | $3.27 | $3.27 | $2.28 | $2.62 | 45,690,347 |
March 2024 | $4.11 | $4.25 | $2.75 | $3.21 | 32,220,322 |
February 2024 | $3.70 | $4.35 | $3.41 | $4.11 | 28,352,078 |
January 2024 | $4.94 | $5.07 | $3.67 | $3.67 | 28,381,712 |
December 2023 | $4.36 | $5.49 | $4.21 | $4.90 | 30,080,600 |
November 2023 | $4.47 | $5.28 | $2.61 | $4.38 | 36,848,600 |
October 2023 | $5.44 | $5.44 | $3.94 | $4.44 | 29,905,200 |
September 2023 | $6.82 | $6.96 | $4.95 | $5.45 | 29,684,200 |
August 2023 | $8.35 | $8.39 | $5.99 | $6.77 | 30,880,700 |
July 2023 | $6.74 | $8.51 | $6.01 | $8.44 | 19,040,000 |
June 2023 | $6.96 | $9.08 | $6.55 | $6.71 | 23,232,900 |
May 2023 | $7.19 | $7.75 | $5.96 | $6.96 | 22,700,300 |
April 2023 | $8.76 | $8.93 | $6.91 | $7.14 | 15,787,700 |
March 2023 | $8.57 | $9.17 | $7.61 | $8.83 | 18,586,400 |
