The closing price for Archer-Daniels-Midland (ADM) yesterday was $48.79. It was up 1.9% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 19:30 | $48.59 | $48.84 | $48.59 | $48.79 | 36,535 |
April 24 2025 18:30 | $48.58 | $48.76 | $48.55 | $48.56 | 10,466 |
April 24 2025 17:30 | $48.42 | $48.60 | $48.42 | $48.58 | 9,899 |
April 24 2025 16:30 | $48.63 | $48.67 | $48.45 | $48.49 | 6,227 |
April 24 2025 15:30 | $48.49 | $48.62 | $48.46 | $48.56 | 11,392 |
April 24 2025 14:30 | $48.36 | $48.68 | $48.32 | $48.64 | 11,108 |
April 24 2025 13:30 | $47.90 | $48.32 | $47.65 | $48.22 | 7,836 |
Daily pricing data for Archer-Daniels-Midland dates back to 11/5/1984, and may be incomplete.
