On December 31, 2021, Archer-Daniels-Midland (ADM) had a market capitalization of $35B, based on 566M shares at a price of $61.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $61.88 | 1,330,461 | 566,000,000 | $35,024,136,600.00 |
December 30 2021 | $61.21 | 906,890 | 566,000,000 | $34,645,878,800.00 |
December 29 2021 | $61.35 | 1,038,504 | 566,000,000 | $34,723,590,600.00 |
December 28 2021 | $61.28 | 1,049,887 | 566,000,000 | $34,682,159,400.00 |
December 27 2021 | $60.49 | 1,175,967 | 566,000,000 | $34,236,491,000.00 |
December 23 2021 | $59.91 | 2,921,051 | 566,000,000 | $33,910,078,800.00 |
December 22 2021 | $59.16 | 1,966,274 | 566,000,000 | $33,485,126,000.00 |
December 21 2021 | $59.35 | 1,958,681 | 566,000,000 | $33,593,967,800.00 |
December 20 2021 | $58.79 | 2,267,854 | 566,000,000 | $33,277,856,800.00 |
December 17 2021 | $59.76 | 4,944,709 | 566,000,000 | $33,821,952,600.00 |
December 16 2021 | $60.58 | 2,462,413 | 566,000,000 | $34,288,336,600.00 |
December 15 2021 | $59.58 | 1,898,258 | 566,000,000 | $33,723,525,200.00 |
December 14 2021 | $59.37 | 2,269,576 | 566,000,000 | $33,604,325,600.00 |
December 13 2021 | $59.18 | 2,888,464 | 566,000,000 | $33,495,483,800.00 |
December 10 2021 | $58.09 | 2,663,347 | 566,000,000 | $32,878,883,400.00 |
December 09 2021 | $57.93 | 2,231,008 | 566,000,000 | $32,790,757,200.00 |
December 08 2021 | $58.71 | 1,983,090 | 566,000,000 | $33,231,218,400.00 |
December 07 2021 | $58.74 | 1,685,736 | 566,000,000 | $33,246,783,400.00 |
December 06 2021 | $57.78 | 2,565,655 | 566,000,000 | $32,702,687,600.00 |
December 03 2021 | $57.25 | 2,294,733 | 566,000,000 | $32,402,141,600.00 |
December 02 2021 | $57.13 | 2,090,727 | 566,000,000 | $32,334,787,600.00 |
December 01 2021 | $56.60 | 2,172,203 | 566,000,000 | $32,034,241,600.00 |
November 30 2021 | $56.95 | 4,786,189 | 566,000,000 | $32,236,303,600.00 |
November 29 2021 | $59.34 | 2,149,868 | 566,000,000 | $33,583,610,000.00 |
November 26 2021 | $58.96 | 2,181,763 | 566,000,000 | $33,371,133,600.00 |
