Archer-Daniels-Midland (ADM) has a market capitalization of $23.6B, based on 484.35M shares at a price of $48.79 (up 1.9% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $48.12 | 60,112,954 | 484,346,978 | $23,306,776,581.36 |
March 2025 | $48.01 | 131,661,802 | 484,000,000 | $23,236,840,000.00 |
February 2025 | $47.20 | 86,003,863 | 484,000,000 | $22,844,800,000.00 |
January 2025 | $50.66 | 61,387,955 | 484,000,000 | $24,520,988,800.00 |
December 2024 | $49.96 | 68,155,352 | 484,000,000 | $24,181,172,400.00 |
November 2024 | $54.00 | 65,123,326 | 484,000,000 | $26,134,064,000.00 |
October 2024 | $54.09 | 54,267,709 | 484,000,000 | $26,179,124,400.00 |
September 2024 | $58.53 | 60,568,681 | 483,000,000 | $28,268,637,600.00 |
August 2024 | $59.75 | 53,322,003 | 483,000,000 | $28,860,119,400.00 |
July 2024 | $60.24 | 66,801,848 | 483,000,000 | $29,094,132,900.00 |
June 2024 | $58.72 | 90,519,827 | 493,000,000 | $28,949,453,000.00 |
May 2024 | $60.65 | 85,938,025 | 493,000,000 | $29,902,422,000.00 |
April 2024 | $56.52 | 81,032,021 | 493,000,000 | $27,864,458,600.00 |
March 2024 | $60.52 | 135,895,758 | 514,000,000 | $31,106,663,200.00 |
February 2024 | $51.17 | 91,663,224 | 514,000,000 | $26,302,716,400.00 |
January 2024 | $53.05 | 180,581,037 | 514,000,000 | $27,268,111,200.00 |
December 2023 | $68.93 | 75,259,393 | 531,000,000 | $36,603,741,600.00 |
November 2023 | $70.37 | 66,448,551 | 531,000,000 | $37,369,071,900.00 |
October 2023 | $67.89 | 53,325,078 | 531,000,000 | $36,050,811,300.00 |
September 2023 | $71.54 | 62,612,814 | 540,000,000 | $38,634,030,000.00 |
August 2023 | $75.23 | 55,140,654 | 540,000,000 | $40,621,554,000.00 |
July 2023 | $80.17 | 56,775,799 | 540,000,000 | $43,290,342,000.00 |
June 2023 | $71.30 | 59,723,381 | 546,000,000 | $38,928,435,000.00 |
May 2023 | $66.66 | 63,948,199 | 546,000,000 | $36,398,817,000.00 |
April 2023 | $73.24 | 48,747,744 | 546,000,000 | $39,988,767,000.00 |
