| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $609.24 | $633.89 | $578.20 | $596.60 | 70,831,003 |
November 2023 | $535.00 | $628.60 | $534.00 | $611.01 | 52,923,271 |
October 2023 | $508.24 | $574.40 | $504.55 | $532.06 | 55,824,000 |
September 2023 | $564.80 | $570.24 | $498.70 | $509.90 | 62,947,945 |
August 2023 | $545.78 | $562.10 | $503.90 | $559.34 | 51,215,704 |
July 2023 | $486.39 | $552.94 | $475.00 | $546.17 | 61,176,215 |
June 2023 | $412.29 | $518.74 | $412.29 | $488.99 | 108,631,768 |
May 2023 | $376.51 | $432.99 | $331.89 | $417.79 | 86,414,639 |
April 2023 | $380.88 | $386.00 | $357.25 | $377.56 | 39,099,052 |
March 2023 | $323.80 | $385.73 | $321.00 | $385.37 | 82,835,372 |
February 2023 | $370.01 | $402.49 | $318.60 | $323.95 | 57,467,866 |
January 2023 | $340.16 | $373.42 | $322.44 | $370.34 | 48,870,544 |
December 2022 | $348.03 | $355.67 | $324.35 | $336.53 | 65,104,637 |
November 2022 | $321.01 | $350.97 | $278.23 | $344.93 | 70,791,369 |
October 2022 | $278.27 | $330.58 | $276.60 | $318.50 | 82,414,691 |
September 2022 | $371.00 | $396.39 | $274.73 | $275.20 | 124,383,108 |
August 2022 | $406.51 | $451.15 | $371.06 | $373.44 | 51,827,633 |
July 2022 | $364.18 | $414.62 | $359.07 | $410.12 | 46,398,257 |
June 2022 | $428.00 | $441.90 | $338.00 | $366.06 | 71,842,535 |
May 2022 | $397.13 | $428.55 | $370.27 | $416.48 | 72,500,265 |
April 2022 | $455.00 | $473.49 | $394.64 | $395.95 | 54,963,360 |
March 2022 | $468.00 | $479.21 | $407.94 | $455.62 | 98,679,692 |
February 2022 | $536.00 | $540.46 | $416.81 | $467.68 | 70,330,185 |
January 2022 | $566.65 | $575.00 | $480.62 | $534.30 | 84,134,560 |
December 2021 | $676.00 | $678.78 | $538.05 | $567.06 | 84,170,444 |
