Adobe Systems (ADBE) has a market capitalization of $150.7B, based on 436.67M shares at a price of $345.21 (down 1.3% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $340.70 | 25,589,724 | 436,670,484 | $148,773,633,898.80 |
March 2025 | $383.53 | 94,252,869 | 438,000,000 | $167,986,140,000.00 |
February 2025 | $438.56 | 55,424,454 | 438,000,000 | $192,089,280,000.00 |
January 2025 | $437.45 | 80,069,029 | 438,000,000 | $191,603,100,000.00 |
December 2024 | $444.68 | 105,647,308 | 443,000,000 | $196,993,240,000.00 |
November 2024 | $515.93 | 53,601,884 | 443,000,000 | $228,556,990,000.00 |
October 2024 | $478.08 | 61,014,985 | 443,000,000 | $211,789,440,000.00 |
September 2024 | $517.78 | 71,622,880 | 448,000,000 | $231,965,440,000.00 |
August 2024 | $574.41 | 41,274,346 | 448,000,000 | $257,335,680,000.00 |
July 2024 | $551.65 | 51,423,977 | 448,000,000 | $247,139,200,000.00 |
June 2024 | $555.54 | 92,071,982 | 451,000,000 | $250,548,540,000.00 |
May 2024 | $444.76 | 63,594,306 | 451,000,000 | $200,586,760,000.00 |
April 2024 | $462.83 | 64,952,507 | 451,000,000 | $208,736,330,000.00 |
March 2024 | $504.60 | 98,006,812 | 456,000,000 | $230,097,600,000.00 |
February 2024 | $560.28 | 71,229,326 | 456,000,000 | $255,487,680,000.00 |
January 2024 | $617.78 | 55,334,362 | 456,000,000 | $281,707,680,000.00 |
December 2023 | $596.60 | 70,831,003 | 459,000,000 | $273,839,400,000.00 |
November 2023 | $611.01 | 52,923,271 | 459,000,000 | $280,453,590,000.00 |
October 2023 | $532.06 | 55,824,000 | 459,000,000 | $244,215,540,000.00 |
September 2023 | $509.90 | 62,947,945 | 459,000,000 | $234,044,100,000.00 |
August 2023 | $559.34 | 51,215,704 | 459,000,000 | $256,737,060,000.00 |
July 2023 | $546.17 | 61,176,215 | 459,000,000 | $250,692,030,000.00 |
June 2023 | $488.99 | 108,631,768 | 459,000,000 | $224,446,410,000.00 |
May 2023 | $417.79 | 86,414,639 | 459,000,000 | $191,765,610,000.00 |
April 2023 | $377.56 | 39,099,052 | 459,000,000 | $173,300,040,000.00 |
