| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $225.56 | $227.33 | $223.24 | $226.24 | 2,866,443 |
December 28 2018 | $227.58 | $228.11 | $220.87 | $223.13 | 3,160,241 |
December 27 2018 | $219.99 | $225.17 | $214.16 | $225.14 | 3,931,134 |
December 26 2018 | $206.53 | $222.96 | $206.25 | $222.95 | 5,897,853 |
December 24 2018 | $206.90 | $212.58 | $204.95 | $205.16 | 2,940,454 |
December 21 2018 | $219.55 | $222.26 | $207.37 | $208.80 | 8,828,085 |
December 20 2018 | $223.00 | $224.85 | $212.83 | $218.65 | 6,099,382 |
December 19 2018 | $225.92 | $231.02 | $221.11 | $224.65 | 6,110,844 |
December 18 2018 | $222.53 | $228.13 | $221.55 | $226.18 | 5,264,971 |
December 17 2018 | $226.93 | $230.63 | $220.48 | $221.38 | 7,059,515 |
December 14 2018 | $240.76 | $240.92 | $229.91 | $230.00 | 12,189,410 |
December 13 2018 | $248.15 | $251.60 | $245.20 | $248.08 | 5,395,115 |
December 12 2018 | $249.99 | $251.56 | $245.04 | $245.55 | 4,067,868 |
December 11 2018 | $251.43 | $251.75 | $242.78 | $245.34 | 3,179,388 |
December 10 2018 | $237.46 | $245.40 | $237.01 | $244.09 | 3,194,293 |
December 07 2018 | $248.39 | $249.26 | $237.65 | $238.00 | 3,971,074 |
December 06 2018 | $240.00 | $250.68 | $237.96 | $250.63 | 3,950,611 |
December 04 2018 | $253.22 | $254.71 | $244.98 | $245.82 | 4,041,714 |
December 03 2018 | $260.71 | $260.72 | $251.82 | $255.26 | 4,285,915 |
November 30 2018 | $250.23 | $251.57 | $247.09 | $250.89 | 5,156,668 |
November 29 2018 | $246.36 | $252.25 | $244.31 | $249.09 | 3,723,510 |
November 28 2018 | $237.90 | $250.41 | $237.74 | $249.21 | 6,447,110 |
November 27 2018 | $230.77 | $232.78 | $228.68 | $232.25 | 2,882,445 |
November 26 2018 | $229.19 | $233.30 | $227.91 | $231.96 | 3,603,692 |
November 23 2018 | $222.71 | $227.74 | $222.51 | $225.56 | 1,691,015 |
