ACWI returned -18.6% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $81.76 | $81.99 | $81.29 | $81.82 | 4,201,951 |
December 29 2022 | $81.70 | $82.49 | $81.56 | $82.31 | 5,039,100 |
December 28 2022 | $81.98 | $82.31 | $80.90 | $80.90 | 3,474,654 |
December 27 2022 | $82.08 | $82.27 | $81.63 | $81.96 | 4,102,267 |
December 23 2022 | $81.46 | $82.00 | $81.13 | $81.99 | 4,502,250 |
December 22 2022 | $82.08 | $82.11 | $80.58 | $81.62 | 5,524,923 |
December 21 2022 | $82.05 | $82.84 | $81.92 | $82.61 | 3,799,281 |
December 20 2022 | $81.36 | $81.89 | $81.07 | $81.54 | 9,583,283 |
December 19 2022 | $82.04 | $82.07 | $81.07 | $81.36 | 5,020,395 |
December 16 2022 | $82.08 | $82.44 | $81.49 | $81.86 | 4,681,057 |
December 15 2022 | $83.74 | $83.89 | $82.33 | $82.66 | 3,598,183 |
December 14 2022 | $85.12 | $85.79 | $84.10 | $84.74 | 6,056,043 |
December 13 2022 | $86.68 | $86.68 | $84.63 | $85.07 | 9,199,598 |
December 12 2022 | $83.70 | $84.30 | $83.43 | $84.29 | 7,170,703 |
December 09 2022 | $83.95 | $84.36 | $83.52 | $83.54 | 7,892,819 |
December 08 2022 | $83.67 | $84.14 | $83.37 | $83.95 | 2,221,026 |
December 07 2022 | $83.27 | $83.74 | $83.10 | $83.30 | 4,579,304 |
December 06 2022 | $84.41 | $84.51 | $83.06 | $83.46 | 4,401,374 |
December 05 2022 | $85.32 | $85.50 | $84.09 | $84.36 | 16,178,470 |
December 02 2022 | $84.93 | $86.04 | $84.90 | $85.82 | 4,086,443 |
December 01 2022 | $86.17 | $86.44 | $85.43 | $85.90 | 5,332,327 |
November 30 2022 | $83.83 | $85.77 | $83.29 | $85.77 | 6,897,359 |
November 29 2022 | $83.52 | $83.81 | $83.09 | $83.40 | 3,482,360 |
November 28 2022 | $83.89 | $84.22 | $83.09 | $83.23 | 10,513,610 |
November 25 2022 | $84.36 | $84.55 | $84.25 | $84.45 | 1,664,637 |
