The closing price for Accenture (ACN) in March 2024 was $342.37, on March 28. It was down 7.8% for the month. The latest price is $362.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $337.25 | $342.74 | $336.67 | $342.37 | 3,614,949 |
March 27 2024 | $333.75 | $338.17 | $333.75 | $336.77 | 3,295,226 |
March 26 2024 | $331.04 | $333.71 | $330.25 | $332.28 | 3,006,558 |
March 25 2024 | $331.90 | $331.90 | $325.66 | $329.74 | 5,320,123 |
March 22 2024 | $346.05 | $346.18 | $331.68 | $333.37 | 5,899,597 |
March 21 2024 | $359.54 | $364.52 | $338.09 | $340.81 | 9,574,841 |
March 20 2024 | $373.41 | $376.61 | $370.61 | $375.79 | 2,877,633 |
March 19 2024 | $368.92 | $373.70 | $366.49 | $373.46 | 2,062,912 |
March 18 2024 | $374.13 | $374.30 | $367.63 | $368.11 | 2,164,355 |
March 15 2024 | $364.28 | $370.55 | $362.38 | $370.02 | 3,865,405 |
March 14 2024 | $376.32 | $376.83 | $371.96 | $373.59 | 1,706,827 |
March 13 2024 | $374.86 | $376.52 | $373.09 | $374.09 | 1,635,918 |
March 12 2024 | $370.41 | $377.74 | $370.27 | $375.83 | 1,793,731 |
March 11 2024 | $369.80 | $370.97 | $362.58 | $368.66 | 2,220,098 |
March 08 2024 | $381.96 | $382.77 | $373.11 | $373.55 | 1,641,160 |
March 07 2024 | $379.95 | $382.77 | $379.01 | $382.18 | 1,564,463 |
March 06 2024 | $375.35 | $378.38 | $373.18 | $376.17 | 1,451,235 |
March 05 2024 | $376.87 | $379.46 | $369.39 | $372.27 | 1,539,453 |
March 04 2024 | $377.64 | $382.25 | $376.94 | $379.02 | 1,642,957 |
March 01 2024 | $371.21 | $377.33 | $371.21 | $376.33 | 2,110,504 |
Daily pricing data for Accenture dates back to 7/19/2001, and may be incomplete.
