| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $362.77 | $371.88 | $346.62 | $358.68 | 21,245,833 |
November 2024 | $346.94 | $372.00 | $341.58 | $362.37 | 48,896,789 |
October 2024 | $353.55 | $377.34 | $342.62 | $344.82 | 53,139,904 |
September 2024 | $339.98 | $362.51 | $330.52 | $352.05 | 50,620,402 |
August 2024 | $332.53 | $342.48 | $308.97 | $340.56 | 44,491,136 |
July 2024 | $301.18 | $334.89 | $288.09 | $329.28 | 65,713,711 |
June 2024 | $283.94 | $315.06 | $277.98 | $300.86 | 88,749,519 |
May 2024 | $297.61 | $310.77 | $276.35 | $279.92 | 65,982,363 |
April 2024 | $340.64 | $340.78 | $297.16 | $298.38 | 66,722,407 |
March 2024 | $371.21 | $382.77 | $325.66 | $342.37 | 58,987,945 |
February 2024 | $359.55 | $375.75 | $354.58 | $370.20 | 38,241,196 |
January 2024 | $342.68 | $371.14 | $329.70 | $359.43 | 43,254,825 |
December 2023 | $328.52 | $349.76 | $326.77 | $345.36 | 43,708,667 |
November 2023 | $293.45 | $330.49 | $293.45 | $327.87 | 37,426,114 |
October 2023 | $301.45 | $309.77 | $283.90 | $292.39 | 41,308,415 |
September 2023 | $319.57 | $323.86 | $288.63 | $301.00 | 43,344,188 |
August 2023 | $309.17 | $319.74 | $295.32 | $317.33 | 35,908,709 |
July 2023 | $300.78 | $317.74 | $296.99 | $310.06 | 36,728,568 |
June 2023 | $298.57 | $320.25 | $289.06 | $301.35 | 62,638,037 |
May 2023 | $272.55 | $311.44 | $255.55 | $298.75 | 61,227,710 |
April 2023 | $275.67 | $281.89 | $263.87 | $273.72 | 43,365,480 |
March 2023 | $257.79 | $278.17 | $236.18 | $278.02 | 69,748,350 |
February 2023 | $269.06 | $287.72 | $255.59 | $258.31 | 35,008,005 |
January 2023 | $260.80 | $280.12 | $253.21 | $271.45 | 45,062,330 |
December 2022 | $293.01 | $295.61 | $245.59 | $258.51 | 50,442,560 |
