The closing price for Accenture (ACN) on December 31 was $350.30. It was down 0.9% for the day (down 0.2% from previous close). The latest price is $318.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $350.30 | $350.30 | $350.30 | $350.30 | — |
December 31 2024 20:30 | $350.65 | $350.89 | $349.97 | $350.44 | 424,372 |
December 31 2024 19:30 | $349.33 | $350.79 | $349.01 | $350.79 | 109,785 |
December 31 2024 18:30 | $349.39 | $350.08 | $348.95 | $349.40 | 82,997 |
December 31 2024 17:30 | $349.53 | $350.57 | $349.03 | $349.43 | 84,938 |
December 31 2024 16:30 | $350.52 | $350.87 | $349.51 | $349.51 | 89,642 |
December 31 2024 15:30 | $351.26 | $351.56 | $350.20 | $350.56 | 88,112 |
December 31 2024 14:30 | $353.48 | $353.58 | $350.86 | $351.45 | 141,913 |
Daily pricing data for Accenture dates back to 7/19/2001, and may be incomplete.
