acn price dec 31 2024

The closing price for Accenture (ACN) on December 31 was $350.30. It was down 0.9% for the day (down 0.2% from previous close). The latest price is $318.82.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2024 21:00
$350.30
$350.30
$350.30
$350.30
December 31 2024 20:30
$350.65
$350.89
$349.97
$350.44
424,372
December 31 2024 19:30
$349.33
$350.79
$349.01
$350.79
109,785
December 31 2024 18:30
$349.39
$350.08
$348.95
$349.40
82,997
December 31 2024 17:30
$349.53
$350.57
$349.03
$349.43
84,938
December 31 2024 16:30
$350.52
$350.87
$349.51
$349.51
89,642
December 31 2024 15:30
$351.26
$351.56
$350.20
$350.56
88,112
December 31 2024 14:30
$353.48
$353.58
$350.86
$351.45
141,913
Daily pricing data for Accenture dates back to 7/19/2001, and may be incomplete.