Sorry, I couldn't find pricing data for that day. The closing price for Accenture (ACN) on December 29, 2023 was $343.90. It was down 0.3% for the day. The latest price is $318.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $343.90 | $343.90 | $343.90 | $343.90 | — |
December 29 2023 20:30 | $344.28 | $344.32 | $343.25 | $344.08 | 247,730 |
December 29 2023 19:30 | $343.80 | $344.47 | $343.66 | $344.39 | 82,399 |
December 29 2023 18:30 | $343.19 | $343.95 | $343.19 | $343.64 | 67,183 |
December 29 2023 17:30 | $342.51 | $343.74 | $342.51 | $343.07 | 72,165 |
December 29 2023 16:30 | $342.94 | $343.63 | $342.45 | $342.59 | 96,886 |
December 29 2023 15:30 | $344.67 | $344.67 | $342.73 | $342.93 | 101,210 |
December 29 2023 14:30 | $344.76 | $345.86 | $344.67 | $344.81 | 145,501 |
Daily pricing data for Accenture dates back to 7/19/2001, and may be incomplete.
