acn price dec 31 2023

Sorry, I couldn't find pricing data for that day. The closing price for Accenture (ACN) on December 29, 2023 was $343.90. It was down 0.3% for the day. The latest price is $318.82.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023 21:00
$343.90
$343.90
$343.90
$343.90
December 29 2023 20:30
$344.28
$344.32
$343.25
$344.08
247,730
December 29 2023 19:30
$343.80
$344.47
$343.66
$344.39
82,399
December 29 2023 18:30
$343.19
$343.95
$343.19
$343.64
67,183
December 29 2023 17:30
$342.51
$343.74
$342.51
$343.07
72,165
December 29 2023 16:30
$342.94
$343.63
$342.45
$342.59
96,886
December 29 2023 15:30
$344.67
$344.67
$342.73
$342.93
101,210
December 29 2023 14:30
$344.76
$345.86
$344.67
$344.81
145,501
Daily pricing data for Accenture dates back to 7/19/2001, and may be incomplete.